Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.37	49.37	49.05	49.13	7,121	-0.19(-0.39%)
Mar 30, 2016	49.18	49.43	48.86	49.32	7,002	+0.24(+0.49%)
Mar 29, 2016	48.79	49.08	48.75	49.08	5,253	+0.28(+0.57%)
Mar 28, 2016	48.56	48.87	48.50	48.80	73,647	+0.51(+1.06%)
Mar 24, 2016	48.60	48.29	48.29	48.29	21,400	-0.51(-1.05%)
Mar 23, 2016	48.80	48.92	48.70	48.80	3,312	-0.03(-0.06%)
Mar 22, 2016	48.91	49.08	48.65	48.83	105,836	+0.01(+0.02%)
Mar 21, 2016	48.70	48.99	48.67	48.82	146,909	+0.03(+0.06%)
Mar 18, 2016	48.94	48.94	48.50	48.79	8,494	-0.10(-0.20%)
Mar 17, 2016	48.32	48.90	48.32	48.89	16,209	+0.69(+1.43%)
Mar 16, 2016	48.13	48.32	48.10	48.20	5,329	+0.14(+0.29%)
Mar 15, 2016	47.68	48.10	47.51	48.06	9,737	+0.14(+0.29%)
Mar 14, 2016	48.02	48.02	47.70	47.92	9,608	-0.18(-0.37%)
Mar 11, 2016	47.48	48.10	47.48	48.10	12,614	+0.88(+1.87%)
Mar 10, 2016	47.64	47.64	47.00	47.22	70,882	-0.11(-0.24%)
Mar 09, 2016	47.33	47.48	47.16	47.33	11,111	+0.04(+0.08%)
Mar 08, 2016	47.20	47.53	47.06	47.29	42,204	-0.10(-0.21%)
Mar 07, 2016	47.30	47.49	47.23	47.39	110,776	-0.17(-0.35%)
Mar 04, 2016	47.62	47.62	47.13	47.56	27,415	+0.06(+0.13%)
Mar 03, 2016	47.67	47.67	47.30	47.50	7,446	+0.08(+0.16%)
Mar 02, 2016	47.16	47.42	47.15	47.42	24,678	+0.34(+0.72%)
Mar 01, 2016	46.34	47.41	46.34	47.08	44,046	+0.86(+1.86%)
Feb 29, 2016	46.80	46.80	46.20	46.22	28,126	-0.37(-0.79%)
Feb 26, 2016	47.35	47.35	46.57	46.59	316,663	-0.28(-0.60%)
Feb 25, 2016	46.73	46.87	46.48	46.87	92,499	+0.53(+1.15%)
Feb 24, 2016	46.05	46.35	45.70	46.34	9,668	+0.26(+0.56%)
Feb 23, 2016	46.52	46.52	46.08	46.08	5,508	-0.47(-1.01%)
Feb 22, 2016	46.78	46.80	46.36	46.55	14,666	+0.20(+0.43%)
Feb 19, 2016	46.16	46.41	46.16	46.35	3,811	+0.11(+0.24%)
Feb 18, 2016	46.31	46.38	46.10	46.24	4,444	+0.09(+0.20%)
Feb 17, 2016	46.09	46.27	46.03	46.15	16,964	+0.39(+0.85%)
Feb 16, 2016	46.44	46.44	45.50	45.76	42,762	+0.02(+0.05%)
Feb 12, 2016	44.75	45.74	45.74	45.74	18,600	+1.25(+2.80%)
Feb 11, 2016	44.00	44.76	44.00	44.49	19,308	-0.81(-1.79%)
Feb 10, 2016	45.84	45.98	45.30	45.30	5,987	-0.36(-0.78%)
Feb 09, 2016	45.49	45.74	45.33	45.66	33,895	+0.41(+0.91%)
Feb 08, 2016	45.16	45.24	44.64	45.24	11,756	-0.02(-0.05%)
Feb 05, 2016	45.38	45.41	45.17	45.27	3,323	-0.09(-0.21%)
Feb 04, 2016	45.40	45.70	45.21	45.36	4,426	-0.25(-0.55%)
Feb 03, 2016	46.11	46.11	44.98	45.61	16,183	-0.25(-0.55%)
Feb 02, 2016	46.24	46.24	45.52	45.86	23,186	-0.57(-1.23%)
Feb 01, 2016	46.05	46.43	45.75	46.43	111,913	+0.38(+0.83%)
Jan 29, 2016	45.35	46.05	45.16	46.05	15,907	+0.90(+1.98%)
Jan 28, 2016	44.84	45.38	44.69	45.15	12,990	+0.62(+1.40%)
Jan 27, 2016	44.89	45.18	44.53	44.53	20,246	-0.22(-0.49%)
Jan 26, 2016	44.20	44.86	44.20	44.75	9,892	+0.43(+0.97%)
Jan 25, 2016	44.46	44.68	44.22	44.32	8,905	-0.52(-1.16%)
Jan 22, 2016	44.66	44.85	44.43	44.84	11,908	+0.73(+1.65%)
Jan 21, 2016	43.91	44.48	43.91	44.11	8,933	-0.04(-0.09%)
Jan 20, 2016	44.12	44.74	43.36	44.15	262,786	-0.58(-1.29%)
Jan 19, 2016	45.04	45.19	44.46	44.73	77,411	+0.03(+0.06%)
Jan 15, 2016	44.90	44.70	44.70	44.70	8,600	-1.08(-2.36%)
Jan 14, 2016	44.93	45.78	44.75	45.78	29,124	+0.77(+1.71%)
Jan 13, 2016	45.59	46.73	44.72	45.01	19,575	-0.69(-1.51%)
Jan 12, 2016	45.81	45.81	45.05	45.70	7,230	+0.21(+0.46%)
Jan 11, 2016	45.67	45.67	45.02	45.49	14,586	+0.09(+0.21%)
Jan 08, 2016	46.43	46.43	45.40	45.40	6,394	-0.28(-0.62%)
Jan 07, 2016	45.54	46.37	45.36	45.68	38,469	-1.00(-2.14%)
Jan 06, 2016	46.79	46.84	46.31	46.68	32,935	-0.52(-1.10%)
Jan 05, 2016	47.21	47.22	46.84	47.20	8,447	+0.57(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.