Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.14	20.33	20.12	20.19	527,108	+0.17(+0.86%)
Mar 30, 2020	20.18	20.47	20.01	20.01	1,717,454	-0.24(-1.18%)
Mar 27, 2020	20.20	20.42	20.08	20.25	622,754	-0.23(-1.13%)
Mar 26, 2020	20.40	20.62	20.24	20.48	453,626	+0.40(+2.01%)
Mar 25, 2020	19.71	20.30	19.67	20.08	895,135	+0.49(+2.48%)
Mar 24, 2020	19.57	19.76	19.19	19.59	407,139	+0.36(+1.89%)
Mar 23, 2020	19.09	19.58	18.83	19.23	1,261,755	-0.25(-1.27%)
Mar 20, 2020	19.32	20.12	19.32	19.48	642,166	+0.21(+1.07%)
Mar 19, 2020	19.54	19.86	19.05	19.27	2,588,993	-0.32(-1.64%)
Mar 18, 2020	19.58	19.91	19.11	19.59	1,474,331	-0.44(-2.18%)
Mar 17, 2020	19.92	20.63	19.76	20.03	948,549	-0.12(-0.61%)
Mar 16, 2020	19.86	20.56	19.82	20.15	2,055,643	-0.72(-3.44%)
Mar 13, 2020	20.61	20.91	20.19	20.87	1,422,883	+0.41(+2.01%)
Mar 12, 2020	21.04	21.19	20.28	20.46	4,164,248	-1.20(-5.52%)
Mar 11, 2020	21.67	22.01	21.49	21.65	507,316	-0.18(-0.83%)
Mar 10, 2020	21.83	22.06	21.67	21.83	1,078,975	+0.35(+1.65%)
Mar 09, 2020	22.25	22.25	21.27	21.48	1,372,113	-0.96(-4.26%)
Mar 06, 2020	22.42	22.45	22.37	22.44	264,485	-0.10(-0.44%)
Mar 05, 2020	22.57	22.59	22.46	22.53	192,882	-0.12(-0.51%)
Mar 04, 2020	22.69	22.72	22.64	22.65	296,885	+0.11(+0.48%)
Mar 03, 2020	22.39	22.67	22.39	22.54	498,927	+0.18(+0.81%)
Mar 02, 2020	22.23	22.39	22.23	22.36	386,697	+0.15(+0.65%)
Feb 28, 2020	22.13	22.23	22.02	22.22	590,419	-0.05(-0.22%)
Feb 27, 2020	22.28	22.37	22.26	22.27	606,274	-0.07(-0.33%)
Feb 26, 2020	22.38	22.44	22.34	22.34	339,531	-0.05(-0.22%)
Feb 25, 2020	22.44	22.46	22.38	22.39	268,481	-0.04(-0.18%)
Feb 24, 2020	22.34	22.43	22.34	22.43	273,128	-0.12(-0.51%)
Feb 21, 2020	22.46	22.58	22.46	22.55	375,234	+0.02(+0.11%)
Feb 20, 2020	22.51	22.55	22.49	22.52	390,387	-0.11(-0.51%)
Feb 19, 2020	22.63	22.64	22.61	22.64	160,479	-0.01(-0.04%)
Feb 18, 2020	22.64	22.65	22.61	22.64	132,146	-0.04(-0.18%)
Feb 14, 2020	22.70	22.72	22.68	22.68	219,079	-0.01(-0.04%)
Feb 13, 2020	22.68	22.70	22.67	22.69	424,778	-0.01(-0.04%)
Feb 12, 2020	22.73	22.73	22.69	22.70	189,698	+0.02(+0.07%)
Feb 11, 2020	22.68	22.72	22.68	22.68	292,749	+0.07(+0.33%)
Feb 10, 2020	22.56	22.62	22.56	22.61	202,704	+0.01(+0.04%)
Feb 07, 2020	22.62	22.62	22.58	22.60	151,530	-0.10(-0.43%)
Feb 06, 2020	22.77	22.78	22.68	22.70	140,429	-0.07(-0.29%)
Feb 05, 2020	22.78	22.79	22.74	22.77	243,768	+0.02(+0.11%)
Feb 04, 2020	22.70	22.74	22.70	22.74	390,665	+0.06(+0.25%)
Feb 03, 2020	22.64	22.71	22.64	22.68	149,039	+0.09(+0.40%)
Jan 31, 2020	22.59	22.62	22.58	22.59	276,834	-0.06(-0.25%)
Jan 30, 2020	22.67	22.67	22.62	22.65	184,559	-0.08(-0.36%)
Jan 29, 2020	22.71	22.76	22.71	22.73	183,034	+0.00(+0.00%)
Jan 28, 2020	22.63	22.76	22.63	22.73	441,778	+0.07(+0.29%)
Jan 27, 2020	22.70	22.71	22.61	22.67	324,100	-0.17(-0.75%)
Jan 24, 2020	22.86	22.86	22.82	22.84	237,391	+0.04(+0.18%)
Jan 23, 2020	22.82	22.84	22.78	22.80	300,703	-0.05(-0.23%)
Jan 22, 2020	22.82	22.86	22.82	22.85	222,803	+0.09(+0.38%)
Jan 21, 2020	22.77	22.81	22.77	22.77	288,578	-0.08(-0.36%)
Jan 17, 2020	22.81	22.85	22.78	22.85	1,001,586	+0.02(+0.09%)
Jan 16, 2020	22.86	22.86	22.82	22.83	210,532	-0.03(-0.13%)
Jan 15, 2020	22.87	22.89	22.84	22.86	168,641	-0.01(-0.04%)
Jan 14, 2020	22.83	22.86	22.83	22.86	156,926	+0.01(+0.04%)
Jan 13, 2020	22.81	22.87	22.81	22.86	134,281	+0.01(+0.04%)
Jan 10, 2020	22.85	22.88	22.82	22.85	198,436	+0.03(+0.14%)
Jan 09, 2020	22.81	22.84	22.81	22.81	224,580	+0.01(+0.04%)
Jan 08, 2020	22.76	22.85	22.76	22.81	261,383	+0.06(+0.25%)
Jan 07, 2020	22.74	22.78	22.73	22.75	148,479	-0.02(-0.11%)
Jan 06, 2020	22.79	22.83	22.77	22.77	237,496	-0.03(-0.14%)
Jan 03, 2020	22.79	22.84	22.78	22.81	271,583	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.