Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
52.59
-1.62 (-2.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.270
6.350
6.050
6.060
125,595
-0.14(-2.26%)
Mar 29, 2012
6.040
6.220
6.000
6.200
65,795
+0.09(+1.47%)
Mar 28, 2012
6.150
6.180
6.020
6.110
68,212
-0.01(-0.16%)
Mar 27, 2012
6.110
6.180
6.050
6.120
110,213
+0.04(+0.66%)
Mar 26, 2012
6.040
6.230
5.950
6.080
148,626
+0.16(+2.70%)
Mar 23, 2012
5.650
5.920
5.640
5.920
78,218
+0.24(+4.23%)
Mar 22, 2012
5.630
5.717
5.610
5.680
63,239
-0.02(-0.35%)
Mar 21, 2012
5.500
5.730
5.500
5.700
77,581
+0.23(+4.20%)
Mar 20, 2012
5.570
5.630
5.350
5.470
163,936
-0.13(-2.32%)
Mar 19, 2012
5.530
5.810
5.530
5.600
123,917
+0.07(+1.27%)
Mar 16, 2012
5.560
5.630
5.471
5.530
258,596
-0.05(-0.90%)
Mar 15, 2012
5.370
5.580
5.297
5.580
94,407
+0.21(+3.91%)
Mar 14, 2012
5.130
5.390
5.130
5.370
123,529
+0.23(+4.47%)
Mar 13, 2012
5.070
5.180
4.953
5.140
121,230
+0.14(+2.80%)
Mar 12, 2012
5.140
5.140
4.915
5.000
69,969
-0.16(-3.10%)
Mar 09, 2012
5.210
5.290
5.070
5.160
115,937
+0.06(+1.18%)
Mar 08, 2012
5.010
5.100
4.880
5.100
103,695
+0.15(+3.03%)
Mar 07, 2012
4.970
4.990
4.850
4.950
82,136
-0.02(-0.40%)
Mar 06, 2012
5.070
5.070
4.900
4.970
115,039
-0.17(-3.31%)
Mar 05, 2012
5.110
5.160
5.020
5.140
95,102
-0.01(-0.19%)
Mar 02, 2012
5.410
5.450
5.000
5.150
193,613
-0.25(-4.63%)
Mar 01, 2012
5.360
5.510
5.330
5.400
103,185
+0.06(+1.12%)
Feb 29, 2012
5.510
5.550
5.310
5.340
108,722
-0.16(-2.91%)
Feb 28, 2012
5.540
5.580
5.450
5.500
36,285
-0.04(-0.72%)
Feb 27, 2012
5.470
5.570
5.450
5.540
35,916
-0.01(-0.18%)
Feb 24, 2012
5.650
5.650
5.480
5.550
70,067
-0.10(-1.77%)
Feb 23, 2012
5.490
5.670
5.350
5.650
96,802
+0.16(+2.91%)
Feb 22, 2012
5.590
5.600
5.470
5.490
96,252
-0.14(-2.49%)
Feb 21, 2012
5.850
5.850
5.560
5.630
84,191
-0.18(-3.10%)
Feb 17, 2012
5.750
5.820
5.740
5.810
101,923
+0.06(+1.04%)
Feb 16, 2012
5.450
5.750
5.440
5.750
74,852
+0.32(+5.89%)
Feb 15, 2012
5.490
5.510
5.370
5.430
75,658
-0.02(-0.37%)
Feb 14, 2012
5.520
5.520
5.340
5.450
58,167
-0.09(-1.62%)
Feb 13, 2012
5.520
5.560
5.440
5.540
82,152
+0.12(+2.21%)
Feb 10, 2012
5.190
5.560
5.190
5.420
64,833
-0.15(-2.69%)
Feb 09, 2012
5.530
5.610
5.430
5.570
90,946
+0.05(+0.91%)
Feb 08, 2012
5.460
5.550
5.440
5.520
85,949
+0.06(+1.10%)
Feb 07, 2012
5.510
5.580
5.350
5.460
79,576
-0.09(-1.62%)
Feb 06, 2012
5.630
5.630
5.450
5.550
65,833
-0.10(-1.77%)
Feb 03, 2012
5.540
5.700
5.530
5.650
221,528
+0.24(+4.44%)
Feb 02, 2012
5.380
5.469
5.281
5.410
185,709
+0.03(+0.56%)
Feb 01, 2012
5.170
5.480
5.130
5.380
214,889
+0.29(+5.70%)
Jan 31, 2012
4.820
5.190
4.780
5.090
231,802
+0.33(+6.93%)
Jan 30, 2012
4.760
4.820
4.620
4.760
154,605
-0.06(-1.24%)
Jan 27, 2012
4.920
5.000
4.780
4.820
106,889
-0.12(-2.43%)
Jan 26, 2012
4.930
4.980
4.867
4.940
159,167
+0.07(+1.44%)
Jan 25, 2012
4.790
4.890
4.740
4.870
108,461
+0.09(+1.88%)
Jan 24, 2012
4.670
4.819
4.550
4.780
182,657
+0.09(+1.92%)
Jan 23, 2012
4.300
4.980
4.300
4.690
497,311
+0.41(+9.58%)
Jan 20, 2012
4.140
4.300
4.110
4.280
254,794
+0.15(+3.63%)
Jan 19, 2012
4.100
4.150
4.060
4.130
117,146
+0.06(+1.47%)
Jan 18, 2012
4.010
4.080
4.000
4.070
193,311
+0.06(+1.50%)
Jan 17, 2012
4.020
4.110
3.980
4.010
176,857
+0.01(+0.25%)
Jan 13, 2012
4.030
4.080
3.990
4.000
138,882
-0.14(-3.38%)
Jan 12, 2012
4.100
4.150
4.000
4.140
95,294
+0.05(+1.22%)
Jan 11, 2012
4.010
4.100
3.980
4.090
135,947
+0.05(+1.24%)
Jan 10, 2012
4.000
4.100
3.960
4.040
125,192
+0.10(+2.54%)
Jan 09, 2012
4.000
4.020
3.860
3.940
240,265
-0.04(-1.01%)
Jan 06, 2012
4.130
4.150
3.980
3.980
235,987
-0.16(-3.86%)
Jan 05, 2012
4.100
4.160
4.080
4.140
109,386
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.