Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.375
4.378
4.330
4.366
1,264,839
+0.03(+0.62%)
Mar 28, 2014
4.333
4.381
4.324
4.339
882,518
-0.00(-0.07%)
Mar 27, 2014
4.351
4.393
4.324
4.342
1,030,245
-0.01(-0.34%)
Mar 26, 2014
4.435
4.435
4.357
4.357
981,483
-0.05(-1.22%)
Mar 25, 2014
4.420
4.426
4.396
4.411
587,244
-0.01(-0.14%)
Mar 24, 2014
4.441
4.447
4.399
4.417
899,515
-0.03(-0.67%)
Mar 21, 2014
4.429
4.450
4.372
4.447
2,963,704
+0.04(+0.95%)
Mar 20, 2014
4.381
4.411
4.354
4.405
798,036
+0.02(+0.48%)
Mar 19, 2014
4.387
4.396
4.375
4.384
1,122,292
-0.01(-0.34%)
Mar 18, 2014
4.435
4.453
4.387
4.399
1,046,535
-0.05(-1.01%)
Mar 17, 2014
4.438
4.489
4.420
4.444
1,327,338
+0.01(+0.14%)
Mar 14, 2014
4.384
4.453
4.381
4.438
1,302,219
+0.05(+1.09%)
Mar 13, 2014
4.366
4.426
4.366
4.390
1,514,534
+0.03(+0.62%)
Mar 12, 2014
4.342
4.395
4.342
4.363
1,233,031
+0.01(+0.27%)
Mar 11, 2014
4.386
4.413
4.348
4.351
1,258,000
-0.00(-0.07%)
Mar 10, 2014
4.328
4.361
4.310
4.354
989,393
+0.04(+0.81%)
Mar 07, 2014
4.345
4.375
4.295
4.319
1,027,985
-0.01(-0.27%)
Mar 06, 2014
4.322
4.363
4.310
4.331
1,075,079
+0.01(+0.20%)
Mar 05, 2014
4.336
4.357
4.310
4.322
997,354
-0.01(-0.34%)
Mar 04, 2014
4.404
4.430
4.336
4.336
1,906,307
-0.09(-2.05%)
Mar 03, 2014
4.386
4.483
4.354
4.427
592,610
+0.02(+0.53%)
Feb 28, 2014
4.375
4.427
4.366
4.404
1,443,189
+0.03(+0.67%)
Feb 27, 2014
4.395
4.460
4.353
4.375
1,946,628
-0.01(-0.33%)
Feb 26, 2014
4.375
4.416
4.357
4.389
698,862
+0.02(+0.54%)
Feb 25, 2014
4.454
4.454
4.360
4.366
803,768
-0.09(-1.98%)
Feb 24, 2014
4.430
4.489
4.429
4.454
954,168
+0.01(+0.33%)
Feb 21, 2014
4.398
4.445
4.398
4.439
767,543
+0.06(+1.27%)
Feb 20, 2014
4.369
4.401
4.351
4.383
551,440
+0.02(+0.54%)
Feb 19, 2014
4.433
4.442
4.351
4.360
958,018
-0.07(-1.65%)
Feb 18, 2014
4.416
4.455
4.398
4.433
742,164
+0.03(+0.73%)
Feb 14, 2014
4.401
4.401
4.401
4.401
561,736
+0.01(+0.20%)
Feb 13, 2014
4.339
4.398
4.304
4.392
565,188
+0.04(+1.01%)
Feb 12, 2014
4.336
4.375
4.328
4.348
584,874
+0.03(+0.61%)
Feb 11, 2014
4.316
4.336
4.295
4.322
702,750
+0.01(+0.34%)
Feb 10, 2014
4.319
4.325
4.295
4.307
805,568
-0.00(-0.07%)
Feb 07, 2014
4.310
4.322
4.287
4.310
935,471
+0.01(+0.20%)
Feb 06, 2014
4.281
4.325
4.279
4.301
968,534
+0.02(+0.55%)
Feb 05, 2014
4.272
4.310
4.269
4.278
889,846
-0.01(-0.27%)
Feb 04, 2014
4.313
4.323
4.289
4.289
1,169,664
-0.02(-0.48%)
Feb 03, 2014
4.333
4.351
4.310
4.310
1,508,947
-0.02(-0.54%)
Jan 31, 2014
4.295
4.357
4.292
4.333
1,390,321
+0.00(+0.07%)
Jan 30, 2014
4.313
4.355
4.313
4.331
1,425,560
+0.02(+0.48%)
Jan 29, 2014
4.263
4.336
4.251
4.310
7,156,804
-0.09(-2.07%)
Jan 28, 2014
4.351
4.413
4.336
4.401
1,101,212
+0.04(+0.94%)
Jan 27, 2014
4.410
4.421
4.325
4.360
944,052
-0.02(-0.40%)
Jan 24, 2014
4.395
4.407
4.325
4.377
1,055,472
-0.03(-0.60%)
Jan 23, 2014
4.442
4.457
4.398
4.404
1,243,822
-0.03(-0.73%)
Jan 22, 2014
4.448
4.471
4.416
4.436
1,218,819
+0.01(+0.20%)
Jan 21, 2014
4.421
4.468
4.407
4.427
1,429,635
+0.03(+0.60%)
Jan 17, 2014
4.398
4.401
4.401
4.401
714,534
+0.01(+0.27%)
Jan 16, 2014
4.383
4.402
4.348
4.389
735,346
-0.01(-0.27%)
Jan 15, 2014
4.360
4.416
4.355
4.401
820,361
+0.04(+0.94%)
Jan 14, 2014
4.369
4.375
4.328
4.360
1,013,210
+0.01(+0.34%)
Jan 13, 2014
4.345
4.383
4.325
4.345
735,776
-0.01(-0.34%)
Jan 10, 2014
4.363
4.363
4.328
4.360
1,092,607
-0.01(-0.27%)
Jan 09, 2014
4.363
4.383
4.336
4.372
765,684
+0.01(+0.13%)
Jan 08, 2014
4.392
4.398
4.339
4.366
732,331
-0.03(-0.73%)
Jan 07, 2014
4.392
4.424
4.375
4.398
1,134,401
+0.01(+0.20%)
Jan 06, 2014
4.386
4.413
4.363
4.389
1,289,900
+0.01(+0.27%)
Jan 03, 2014
4.383
4.410
4.348
4.377
884,959
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.