Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.693
4.732
4.690
4.690
1,174,124
-0.03(-0.54%)
Mar 30, 2015
4.693
4.741
4.693
4.716
825,854
+0.03(+0.62%)
Mar 27, 2015
4.738
4.738
4.674
4.687
887,220
-0.03(-0.55%)
Mar 26, 2015
4.716
4.745
4.700
4.713
981,042
+0.00(+0.07%)
Mar 25, 2015
4.738
4.738
4.690
4.709
719,014
-0.02(-0.34%)
Mar 24, 2015
4.700
4.767
4.690
4.725
991,492
+0.03(+0.68%)
Mar 23, 2015
4.725
4.729
4.680
4.693
878,728
-0.02(-0.48%)
Mar 20, 2015
4.690
4.735
4.684
4.716
1,494,143
+0.06(+1.38%)
Mar 19, 2015
4.623
4.668
4.578
4.652
1,040,814
+0.03(+0.56%)
Mar 18, 2015
4.684
4.701
4.610
4.626
983,068
-0.04(-0.89%)
Mar 17, 2015
4.632
4.690
4.629
4.668
1,306,518
+0.04(+0.97%)
Mar 16, 2015
4.610
4.645
4.594
4.623
1,028,319
+0.03(+0.63%)
Mar 13, 2015
4.562
4.603
4.552
4.594
1,148,871
+0.03(+0.63%)
Mar 12, 2015
4.612
4.624
4.565
4.565
1,002,647
-0.04(-0.95%)
Mar 11, 2015
4.549
4.621
4.540
4.609
1,167,496
+0.07(+1.52%)
Mar 10, 2015
4.502
4.574
4.502
4.540
870,021
+0.02(+0.49%)
Mar 09, 2015
4.584
4.596
4.508
4.518
1,029,243
-0.05(-1.17%)
Mar 06, 2015
4.549
4.574
4.530
4.571
898,545
+0.03(+0.69%)
Mar 05, 2015
4.574
4.590
4.540
4.540
1,029,460
-0.02(-0.41%)
Mar 04, 2015
4.593
4.596
4.537
4.559
1,337,846
-0.02(-0.34%)
Mar 03, 2015
4.684
4.690
4.508
4.574
2,716,967
-0.09(-2.02%)
Mar 02, 2015
4.700
4.703
4.631
4.668
971,742
-0.00(-0.07%)
Feb 27, 2015
4.687
4.728
4.646
4.671
1,367,805
-0.00(-0.07%)
Feb 26, 2015
4.675
4.722
4.671
4.675
1,380,982
+0.01(+0.13%)
Feb 25, 2015
4.731
4.753
4.665
4.668
1,543,430
-0.06(-1.20%)
Feb 24, 2015
4.665
4.734
4.665
4.725
926,445
+0.03(+0.74%)
Feb 23, 2015
4.671
4.703
4.659
4.690
876,364
-0.01(-0.13%)
Feb 20, 2015
4.678
4.703
4.665
4.697
769,919
+0.02(+0.40%)
Feb 19, 2015
4.678
4.687
4.646
4.678
730,366
-0.00(-0.07%)
Feb 18, 2015
4.675
4.697
4.656
4.681
645,302
+0.01(+0.13%)
Feb 17, 2015
4.631
4.693
4.631
4.675
979,108
+0.02(+0.47%)
Feb 13, 2015
4.659
4.653
4.653
4.653
629,202
+0.00(+0.07%)
Feb 12, 2015
4.596
4.665
4.584
4.649
620,316
+0.07(+1.44%)
Feb 11, 2015
4.615
4.621
4.568
4.584
621,922
-0.03(-0.54%)
Feb 10, 2015
4.624
4.643
4.596
4.609
612,867
-0.01(-0.14%)
Feb 09, 2015
4.653
4.671
4.612
4.615
896,993
-0.04(-0.94%)
Feb 06, 2015
4.675
4.675
4.631
4.659
675,271
-0.01(-0.13%)
Feb 05, 2015
4.606
4.690
4.596
4.665
757,679
+0.08(+1.64%)
Feb 04, 2015
4.653
4.653
4.549
4.590
673,017
-0.06(-1.28%)
Feb 03, 2015
4.562
4.649
4.561
4.649
1,037,598
+0.11(+2.35%)
Feb 02, 2015
4.549
4.565
4.511
4.543
1,080,794
-0.01(-0.14%)
Jan 30, 2015
4.565
4.565
4.521
4.549
889,193
-0.03(-0.75%)
Jan 29, 2015
4.518
4.587
4.502
4.584
1,074,480
+0.06(+1.25%)
Jan 28, 2015
4.562
4.562
4.524
4.527
660,586
-0.03(-0.62%)
Jan 27, 2015
4.524
4.559
4.518
4.555
771,621
-0.00(-0.07%)
Jan 26, 2015
4.587
4.590
4.533
4.559
1,410,141
-0.03(-0.62%)
Jan 23, 2015
4.628
4.649
4.562
4.587
1,086,455
-0.03(-0.75%)
Jan 22, 2015
4.565
4.653
4.533
4.621
1,439,609
+0.06(+1.24%)
Jan 21, 2015
4.533
4.565
4.518
4.565
741,024
+0.04(+0.83%)
Jan 20, 2015
4.555
4.584
4.505
4.527
1,206,947
-0.03(-0.62%)
Jan 16, 2015
4.505
4.602
4.468
4.555
1,846,289
+0.00(+0.07%)
Jan 15, 2015
4.584
4.612
4.543
4.552
1,058,616
-0.03(-0.75%)
Jan 14, 2015
4.565
4.621
4.565
4.587
755,409
-0.02(-0.48%)
Jan 13, 2015
4.646
4.668
4.577
4.609
672,386
-0.02(-0.41%)
Jan 12, 2015
4.618
4.628
4.601
4.628
517,326
+0.00(+0.00%)
Jan 09, 2015
4.634
4.649
4.609
4.628
530,264
-0.03(-0.54%)
Jan 08, 2015
4.631
4.665
4.612
4.653
897,981
+0.04(+0.95%)
Jan 07, 2015
4.587
4.643
4.587
4.609
836,667
+0.04(+0.96%)
Jan 06, 2015
4.653
4.678
4.565
4.565
688,600
-0.10(-2.15%)
Jan 05, 2015
4.634
4.700
4.631
4.665
908,783
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.