Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.521
7.521
7.457
7.482
51,062
-0.01(-0.20%)
Mar 30, 2004
7.551
7.551
7.487
7.497
39,759
-0.04(-0.53%)
Mar 29, 2004
7.546
7.546
7.511
7.536
39,558
-0.04(-0.59%)
Mar 26, 2004
7.586
7.586
7.566
7.581
15,742
-0.00(-0.07%)
Mar 25, 2004
7.566
7.591
7.551
7.586
62,162
+0.03(+0.46%)
Mar 24, 2004
7.561
7.576
7.551
7.551
62,768
-0.03(-0.46%)
Mar 23, 2004
7.556
7.586
7.551
7.586
11,504
+0.03(+0.46%)
Mar 22, 2004
7.556
7.571
7.551
7.551
19,173
-0.03(-0.39%)
Mar 19, 2004
7.531
7.581
7.531
7.581
59,740
+0.07(+0.99%)
Mar 18, 2004
7.571
7.571
7.506
7.506
54,695
-0.05(-0.72%)
Mar 17, 2004
7.516
7.566
7.516
7.561
29,466
+0.05(+0.66%)
Mar 16, 2004
7.511
7.511
7.482
7.511
39,759
+0.02(+0.26%)
Mar 15, 2004
7.521
7.561
7.482
7.492
46,218
+0.00(+0.00%)
Mar 12, 2004
7.541
7.551
7.487
7.492
66,199
-0.05(-0.72%)
Mar 11, 2004
7.556
7.601
7.546
7.546
34,916
-0.07(-0.91%)
Mar 10, 2004
7.591
7.620
7.591
7.615
51,869
+0.04(+0.59%)
Mar 09, 2004
7.561
7.591
7.561
7.571
13,320
+0.01(+0.13%)
Mar 08, 2004
7.536
7.601
7.536
7.561
50,860
-0.01(-0.13%)
Mar 05, 2004
7.487
7.571
7.487
7.571
58,126
+0.11(+1.53%)
Mar 04, 2004
7.492
7.497
7.457
7.457
48,034
-0.03(-0.46%)
Mar 03, 2004
7.472
7.492
7.462
7.492
85,776
+0.00(+0.07%)
Mar 02, 2004
7.472
7.487
7.447
7.487
99,500
+0.04(+0.53%)
Mar 01, 2004
7.457
7.482
7.432
7.447
93,243
+0.01(+0.13%)
Feb 27, 2004
7.462
7.477
7.432
7.437
133,609
-0.00(-0.07%)
Feb 26, 2004
7.407
7.457
7.407
7.442
17,155
+0.01(+0.13%)
Feb 25, 2004
7.432
7.472
7.407
7.432
59,135
-0.01(-0.13%)
Feb 24, 2004
7.462
7.472
7.437
7.442
30,274
+0.00(+0.00%)
Feb 23, 2004
7.472
7.506
7.442
7.442
64,180
-0.01(-0.20%)
Feb 20, 2004
7.526
7.526
7.447
7.457
37,337
-0.04(-0.53%)
Feb 19, 2004
7.462
7.531
7.457
7.497
74,474
+0.05(+0.73%)
Feb 18, 2004
7.457
7.477
7.442
7.442
18,971
+0.00(+0.07%)
Feb 17, 2004
7.467
7.497
7.417
7.437
53,484
-0.02(-0.27%)
Feb 13, 2004
7.462
7.511
7.432
7.457
58,933
-0.01(-0.20%)
Feb 12, 2004
7.521
7.541
7.472
7.472
33,705
-0.07(-0.98%)
Feb 11, 2004
7.541
7.591
7.506
7.546
62,768
+0.01(+0.20%)
Feb 10, 2004
7.526
7.566
7.526
7.531
50,053
+0.00(+0.07%)
Feb 09, 2004
7.492
7.526
7.462
7.526
40,768
+0.01(+0.20%)
Feb 06, 2004
7.457
7.531
7.457
7.511
48,438
+0.04(+0.53%)
Feb 05, 2004
7.487
7.487
7.447
7.472
26,439
-0.03(-0.46%)
Feb 04, 2004
7.492
7.526
7.477
7.506
57,318
-0.05(-0.66%)
Feb 03, 2004
7.457
7.556
7.457
7.556
26,439
+0.11(+1.46%)
Feb 02, 2004
7.467
7.467
7.417
7.447
16,146
+0.01(+0.20%)
Jan 30, 2004
7.506
7.506
7.412
7.432
31,686
-0.05(-0.66%)
Jan 29, 2004
7.462
7.511
7.442
7.482
30,274
+0.02(+0.27%)
Jan 28, 2004
7.432
7.472
7.397
7.462
25,430
+0.03(+0.40%)
Jan 27, 2004
7.378
7.432
7.363
7.432
49,649
+0.00(+0.07%)
Jan 26, 2004
7.422
7.462
7.378
7.427
74,474
-0.03(-0.40%)
Jan 23, 2004
7.531
7.561
7.422
7.457
58,933
-0.05(-0.73%)
Jan 22, 2004
7.432
7.511
7.407
7.511
56,107
+0.08(+1.07%)
Jan 21, 2004
7.442
7.452
7.407
7.432
43,998
+0.03(+0.40%)
Jan 20, 2004
7.392
7.462
7.392
7.402
49,043
+0.00(+0.00%)
Jan 16, 2004
7.392
7.427
7.378
7.402
38,145
+0.02(+0.27%)
Jan 15, 2004
7.388
7.402
7.343
7.383
47,631
-0.01(-0.13%)
Jan 14, 2004
7.358
7.392
7.343
7.392
17,357
+0.04(+0.54%)
Jan 13, 2004
7.313
7.383
7.308
7.353
35,117
+0.00(+0.07%)
Jan 12, 2004
7.383
7.388
7.338
7.348
46,218
-0.00(-0.07%)
Jan 09, 2004
7.388
7.407
7.373
7.353
79,519
-0.03(-0.40%)
Jan 08, 2004
7.318
7.383
7.318
7.383
48,438
+0.07(+1.02%)
Jan 07, 2004
7.308
7.323
7.279
7.308
23,613
+0.02(+0.34%)
Jan 06, 2004
7.288
7.318
7.283
7.283
24,219
-0.04(-0.54%)
Jan 05, 2004
7.323
7.333
7.283
7.323
94,858
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.