Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
20.58
20.74
20.46
20.62
467,402
+0.24(+1.16%)
Mar 30, 2004
20.16
20.64
20.14
20.39
338,361
+0.27(+1.33%)
Mar 29, 2004
19.83
20.18
19.80
20.12
484,988
+0.48(+2.45%)
Mar 26, 2004
19.45
19.76
19.42
19.64
396,258
+0.19(+0.99%)
Mar 25, 2004
19.42
19.55
19.34
19.44
306,158
+0.05(+0.27%)
Mar 24, 2004
20.01
20.11
19.36
19.39
310,040
-0.66(-3.28%)
Mar 23, 2004
20.30
20.34
19.98
20.05
336,305
-0.21(-1.04%)
Mar 22, 2004
20.38
20.38
20.22
20.26
271,214
-0.22(-1.07%)
Mar 19, 2004
20.58
20.73
20.46
20.48
143,543
-0.21(-1.04%)
Mar 18, 2004
20.62
20.82
20.47
20.69
243,807
-0.02(-0.08%)
Mar 17, 2004
20.67
20.91
20.40
20.71
613,115
+0.57(+2.85%)
Mar 16, 2004
20.45
20.53
20.10
20.14
301,932
-0.28(-1.39%)
Mar 15, 2004
20.46
20.69
20.40
20.42
239,924
+0.01(+0.04%)
Mar 12, 2004
20.07
20.41
20.01
20.41
286,744
+0.45(+2.26%)
Mar 11, 2004
20.28
20.28
19.86
19.96
360,172
-0.23(-1.13%)
Mar 10, 2004
20.69
20.84
20.19
20.19
258,766
-0.47(-2.29%)
Mar 09, 2004
20.89
20.91
20.52
20.66
280,920
-0.18(-0.84%)
Mar 08, 2004
21.02
21.15
20.75
20.84
446,846
-0.17(-0.81%)
Mar 05, 2004
20.60
21.01
20.59
21.01
421,952
+0.46(+2.22%)
Mar 04, 2004
20.91
20.91
20.48
20.55
297,479
-0.40(-1.90%)
Mar 03, 2004
20.78
21.00
20.49
20.95
341,672
+0.18(+0.84%)
Mar 02, 2004
20.86
21.22
20.71
20.78
479,164
-0.19(-0.92%)
Mar 01, 2004
20.59
21.02
20.54
20.97
553,962
+0.49(+2.37%)
Feb 27, 2004
20.28
20.62
20.28
20.48
479,164
+0.23(+1.12%)
Feb 26, 2004
20.03
20.41
20.03
20.25
401,054
+0.19(+0.96%)
Feb 25, 2004
19.64
20.08
19.53
20.06
328,197
+0.40(+2.05%)
Feb 24, 2004
19.56
19.76
19.50
19.66
252,486
+0.07(+0.36%)
Feb 23, 2004
19.80
19.82
19.57
19.59
251,458
-0.15(-0.78%)
Feb 20, 2004
19.72
19.83
19.66
19.74
353,777
-0.00(-0.02%)
Feb 19, 2004
20.01
20.01
19.74
19.75
400,255
-0.22(-1.10%)
Feb 18, 2004
20.16
20.18
19.97
19.97
352,407
-0.17(-0.85%)
Feb 17, 2004
19.94
20.17
19.94
20.14
232,958
+0.24(+1.19%)
Feb 13, 2004
20.01
20.02
19.72
19.90
377,073
-0.15(-0.76%)
Feb 12, 2004
19.92
20.15
19.82
20.05
321,231
+0.12(+0.62%)
Feb 11, 2004
19.96
19.99
19.77
19.93
367,595
-0.06(-0.29%)
Feb 10, 2004
19.68
20.01
19.68
19.99
306,500
+0.39(+2.01%)
Feb 09, 2004
19.11
19.73
19.11
19.59
391,347
+0.53(+2.78%)
Feb 06, 2004
18.74
19.13
18.70
19.06
454,383
+0.35(+1.87%)
Feb 05, 2004
18.91
19.22
18.67
18.71
491,040
-0.25(-1.34%)
Feb 04, 2004
19.33
19.33
18.83
18.97
363,598
-0.38(-1.97%)
Feb 03, 2004
19.37
19.41
19.20
19.35
525,299
-0.02(-0.11%)
Feb 02, 2004
19.37
19.54
19.13
19.37
506,000
+0.02(+0.09%)
Jan 30, 2004
19.77
19.77
19.16
19.35
340,302
-0.42(-2.13%)
Jan 29, 2004
19.90
19.93
19.53
19.77
591,532
-0.12(-0.59%)
Jan 28, 2004
20.50
20.51
19.75
19.89
540,829
-0.61(-2.99%)
Jan 27, 2004
20.36
20.53
20.29
20.50
334,250
+0.03(+0.15%)
Jan 26, 2004
20.50
20.50
20.18
20.47
182,484
-0.03(-0.15%)
Jan 23, 2004
20.10
20.52
20.08
20.50
343,271
+0.33(+1.63%)
Jan 22, 2004
20.43
20.45
20.04
20.18
311,753
-0.19(-0.92%)
Jan 21, 2004
20.44
20.50
20.32
20.36
303,759
-0.03(-0.15%)
Jan 20, 2004
19.97
20.47
19.97
20.39
366,453
+0.57(+2.89%)
Jan 16, 2004
19.56
19.86
19.53
19.82
290,970
+0.28(+1.41%)
Jan 15, 2004
20.13
20.24
19.53
19.55
425,378
-0.60(-2.98%)
Jan 14, 2004
20.27
20.36
20.06
20.15
443,992
-0.12(-0.60%)
Jan 13, 2004
20.16
20.64
20.16
20.27
658,679
+0.08(+0.39%)
Jan 12, 2004
19.98
20.19
19.84
20.19
471,627
+0.21(+1.03%)
Jan 09, 2004
20.55
20.55
19.48
19.98
472,540
+0.35(+1.78%)
Jan 08, 2004
19.66
19.68
19.45
19.63
205,894
-0.07(-0.36%)
Jan 07, 2004
19.92
19.92
19.55
19.70
300,334
-0.22(-1.10%)
Jan 06, 2004
20.14
20.14
19.70
19.92
250,773
-0.18(-0.91%)
Jan 05, 2004
19.73
20.14
19.69
20.11
533,749
+0.38(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.