Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
38.53
38.59
38.01
38.46
1,220,863
-0.45(-1.15%)
Mar 30, 2006
38.90
39.22
38.29
38.91
1,043,975
+0.18(+0.47%)
Mar 29, 2006
38.08
38.91
38.01
38.72
1,109,751
+0.65(+1.70%)
Mar 28, 2006
38.23
38.66
37.94
38.08
1,007,318
+0.28(+0.74%)
Mar 27, 2006
37.30
37.85
36.92
37.79
1,408,829
+0.25(+0.65%)
Mar 24, 2006
37.09
37.57
36.71
37.55
1,510,920
+0.44(+1.18%)
Mar 23, 2006
36.42
37.27
36.31
37.11
1,125,853
+0.82(+2.27%)
Mar 22, 2006
35.39
36.67
35.39
36.29
1,402,206
+0.73(+2.04%)
Mar 21, 2006
35.26
36.24
35.26
35.56
1,237,764
-0.40(-1.12%)
Mar 20, 2006
36.34
36.79
35.80
35.96
1,271,566
-0.74(-2.00%)
Mar 17, 2006
37.23
37.29
36.60
36.70
1,452,452
-0.17(-0.45%)
Mar 16, 2006
36.06
36.97
35.83
36.87
1,381,308
+0.81(+2.23%)
Mar 15, 2006
35.61
36.30
35.46
36.06
1,110,893
+0.10(+0.27%)
Mar 14, 2006
35.29
36.13
35.06
35.96
1,512,747
+0.69(+1.96%)
Mar 13, 2006
34.94
35.55
34.80
35.27
1,761,922
+1.04(+3.04%)
Mar 10, 2006
33.98
34.76
33.74
34.23
1,117,517
-0.08(-0.23%)
Mar 09, 2006
34.69
34.96
33.92
34.31
1,291,094
-0.18(-0.51%)
Mar 08, 2006
33.80
34.83
33.56
34.48
1,435,551
+0.29(+0.85%)
Mar 07, 2006
35.02
35.02
33.93
34.20
1,599,650
-1.02(-2.89%)
Mar 06, 2006
35.89
36.00
35.18
35.21
1,064,872
-1.07(-2.94%)
Mar 03, 2006
36.34
36.98
36.22
36.28
1,818,106
-0.54(-1.47%)
Mar 02, 2006
36.43
37.22
36.31
36.82
1,233,996
+0.38(+1.03%)
Mar 01, 2006
36.98
37.02
36.33
36.45
1,949,887
-0.37(-1.00%)
Feb 28, 2006
37.15
37.47
36.49
36.81
2,000,476
-0.33(-0.90%)
Feb 27, 2006
37.64
37.92
37.02
37.15
1,223,262
-0.93(-2.44%)
Feb 24, 2006
37.18
38.22
37.04
38.08
1,748,332
+1.34(+3.65%)
Feb 23, 2006
36.78
37.51
36.17
36.74
1,319,414
+0.28(+0.77%)
Feb 22, 2006
36.78
36.92
36.18
36.45
1,082,915
-0.93(-2.48%)
Feb 21, 2006
37.65
37.97
36.90
37.38
1,376,854
+0.57(+1.55%)
Feb 17, 2006
37.02
37.48
36.38
36.81
1,806,915
-0.08(-0.21%)
Feb 16, 2006
36.08
37.13
35.95
36.89
1,360,410
+1.45(+4.10%)
Feb 15, 2006
35.84
36.47
35.22
35.44
1,448,455
-0.18(-0.52%)
Feb 14, 2006
35.21
35.96
34.55
35.62
1,956,853
-0.27(-0.76%)
Feb 13, 2006
36.87
37.13
35.70
35.89
1,541,867
-1.18(-3.19%)
Feb 10, 2006
36.22
37.38
35.30
37.08
2,821,998
+0.95(+2.62%)
Feb 09, 2006
37.74
38.46
36.07
36.13
2,304,008
-1.34(-3.58%)
Feb 08, 2006
37.22
37.85
36.27
37.47
1,963,477
+0.08(+0.21%)
Feb 07, 2006
38.97
39.00
37.35
37.39
2,521,550
-1.78(-4.54%)
Feb 06, 2006
39.41
39.78
38.71
39.17
1,199,280
+0.20(+0.52%)
Feb 03, 2006
39.19
39.38
38.45
38.97
1,085,770
-0.32(-0.82%)
Feb 02, 2006
39.26
39.79
38.66
39.29
1,786,588
-0.20(-0.51%)
Feb 01, 2006
40.47
41.08
39.38
39.49
1,475,748
-1.03(-2.55%)
Jan 31, 2006
40.03
40.75
39.98
40.53
1,267,227
+0.45(+1.11%)
Jan 30, 2006
39.48
40.28
39.41
40.08
1,327,408
+1.20(+3.09%)
Jan 27, 2006
38.97
39.27
38.28
38.88
1,790,356
+0.51(+1.32%)
Jan 26, 2006
38.62
38.75
37.14
38.37
1,791,384
-0.13(-0.34%)
Jan 25, 2006
39.84
39.87
38.08
38.50
2,254,447
-1.16(-2.94%)
Jan 24, 2006
39.06
40.17
39.01
39.67
2,586,070
+0.46(+1.18%)
Jan 23, 2006
38.47
39.35
38.32
39.20
1,628,199
+0.52(+1.34%)
Jan 20, 2006
39.23
39.32
37.95
38.69
1,545,064
+0.43(+1.12%)
Jan 19, 2006
37.09
38.38
36.78
38.26
1,643,158
+1.23(+3.31%)
Jan 18, 2006
37.89
37.99
36.28
37.03
1,508,293
-0.95(-2.49%)
Jan 17, 2006
38.44
38.75
37.79
37.98
1,852,935
+0.17(+0.44%)
Jan 13, 2006
36.61
37.87
36.60
37.81
1,250,212
+0.78(+2.10%)
Jan 12, 2006
37.79
38.42
36.97
37.03
1,451,881
-0.46(-1.24%)
Jan 11, 2006
36.91
37.65
36.60
37.50
1,895,302
+0.30(+0.80%)
Jan 10, 2006
36.87
38.02
36.83
37.20
1,829,868
+0.16(+0.43%)
Jan 09, 2006
37.42
37.51
36.43
37.04
1,734,058
-0.38(-1.01%)
Jan 06, 2006
36.12
37.52
35.92
37.42
3,130,783
+1.83(+5.14%)
Jan 05, 2006
36.38
36.65
35.34
35.59
1,671,707
-1.16(-3.17%)
Jan 04, 2006
35.68
36.95
35.49
36.75
1,853,963
+0.50(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.