Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
86.99
87.52
85.03
85.62
1,915,621
-1.20(-1.38%)
Mar 30, 2011
86.93
87.69
86.42
86.82
1,759,263
+0.27(+0.31%)
Mar 29, 2011
85.34
86.80
85.12
86.55
1,572,152
+1.27(+1.49%)
Mar 28, 2011
86.26
86.89
85.21
85.28
1,056,623
-1.02(-1.18%)
Mar 25, 2011
84.90
86.82
84.79
86.30
1,191,134
+1.19(+1.39%)
Mar 24, 2011
85.60
85.87
83.76
85.11
968,330
-0.12(-0.15%)
Mar 23, 2011
85.22
85.70
83.56
85.24
1,323,590
+0.17(+0.20%)
Mar 22, 2011
84.87
85.67
84.42
85.07
1,336,645
+0.17(+0.20%)
Mar 21, 2011
84.31
84.93
83.92
84.90
1,494,621
+2.24(+2.71%)
Mar 18, 2011
83.08
83.37
81.77
82.66
2,846,214
+0.60(+0.73%)
Mar 17, 2011
79.92
82.45
79.83
82.06
1,944,388
+4.12(+5.29%)
Mar 16, 2011
80.64
82.44
77.82
77.94
3,780,213
-2.45(-3.05%)
Mar 15, 2011
79.11
80.76
79.09
80.39
2,071,794
+0.70(+0.88%)
Mar 14, 2011
79.21
80.01
78.29
79.69
1,227,129
+0.27(+0.35%)
Mar 11, 2011
76.86
79.86
76.41
79.42
1,120,588
+1.88(+2.42%)
Mar 10, 2011
79.82
80.04
77.38
77.54
1,556,734
-3.22(-3.98%)
Mar 09, 2011
80.61
81.10
79.58
80.76
1,447,647
+0.12(+0.14%)
Mar 08, 2011
82.80
82.81
80.48
80.64
1,292,741
-2.16(-2.61%)
Mar 07, 2011
83.38
84.16
82.04
82.80
1,873,567
-0.20(-0.25%)
Mar 04, 2011
81.33
83.10
81.33
83.01
1,805,443
+1.05(+1.29%)
Mar 03, 2011
81.14
82.17
80.53
81.95
1,529,194
+1.22(+1.51%)
Mar 02, 2011
80.37
80.84
79.57
80.73
1,741,704
+0.16(+0.20%)
Mar 01, 2011
82.54
82.78
80.39
80.57
2,225,596
-1.51(-1.85%)
Feb 28, 2011
79.46
82.31
78.90
82.08
3,259,833
+3.07(+3.89%)
Feb 25, 2011
77.30
79.13
77.06
79.01
1,659,163
+2.15(+2.80%)
Feb 24, 2011
78.61
78.84
76.49
76.86
1,391,292
-1.49(-1.90%)
Feb 23, 2011
78.84
79.40
78.07
78.35
2,103,294
-0.24(-0.30%)
Feb 22, 2011
78.43
79.99
77.72
78.59
1,891,775
-0.14(-0.18%)
Feb 18, 2011
77.89
79.05
77.54
78.73
2,149,417
+0.99(+1.28%)
Feb 17, 2011
76.41
78.14
76.38
77.73
1,607,018
+1.24(+1.62%)
Feb 16, 2011
77.05
77.57
76.14
76.49
1,715,796
-0.27(-0.36%)
Feb 15, 2011
77.77
78.39
76.67
76.77
1,515,914
-1.37(-1.76%)
Feb 14, 2011
76.95
78.33
76.95
78.14
1,747,252
+1.02(+1.32%)
Feb 11, 2011
77.54
77.60
76.91
77.12
2,313,908
-0.32(-0.41%)
Feb 10, 2011
78.53
79.47
77.12
77.44
2,780,523
-1.48(-1.87%)
Feb 09, 2011
80.20
80.72
78.32
78.92
1,245,783
-1.71(-2.12%)
Feb 08, 2011
78.75
80.63
78.32
80.63
2,131,723
+2.05(+2.60%)
Feb 07, 2011
80.51
81.48
78.32
78.59
2,712,923
-0.57(-0.72%)
Feb 04, 2011
78.90
79.66
78.43
79.15
1,961,456
+0.40(+0.51%)
Feb 03, 2011
79.13
79.46
78.30
78.75
1,524,316
+0.08(+0.10%)
Feb 02, 2011
78.07
79.66
78.07
78.67
1,811,132
-0.13(-0.17%)
Feb 01, 2011
80.73
81.48
78.38
78.81
2,258,490
-1.73(-2.15%)
Jan 31, 2011
76.96
80.66
76.91
80.54
2,959,650
+4.10(+5.37%)
Jan 28, 2011
76.16
77.65
73.75
76.44
3,702,982
+0.51(+0.68%)
Jan 27, 2011
76.61
76.98
75.54
75.92
757,987
-0.57(-0.75%)
Jan 26, 2011
76.04
76.73
75.18
76.50
1,043,683
+1.04(+1.38%)
Jan 25, 2011
76.59
76.84
74.74
75.46
1,589,369
-1.56(-2.02%)
Jan 24, 2011
77.02
78.12
76.82
77.01
1,450,501
-0.11(-0.14%)
Jan 21, 2011
76.70
77.34
76.06
77.12
1,728,348
+1.12(+1.48%)
Jan 20, 2011
75.58
76.49
75.16
76.00
2,297,481
+0.02(+0.02%)
Jan 19, 2011
76.00
76.30
75.18
75.98
1,661,060
+0.34(+0.46%)
Jan 18, 2011
74.40
75.94
74.07
75.63
1,279,742
+1.30(+1.75%)
Jan 14, 2011
73.91
74.40
73.10
74.33
1,149,026
+0.19(+0.26%)
Jan 13, 2011
74.27
74.82
73.52
74.14
1,195,088
-0.08(-0.11%)
Jan 12, 2011
73.64
75.00
73.48
74.22
1,722,060
+1.02(+1.39%)
Jan 11, 2011
73.26
73.95
73.00
73.20
1,834,685
+0.41(+0.56%)
Jan 10, 2011
73.13
73.38
71.85
72.79
1,441,040
-0.67(-0.91%)
Jan 07, 2011
73.22
73.79
72.67
73.47
1,462,844
+0.42(+0.57%)
Jan 06, 2011
74.53
74.70
72.68
73.05
1,851,227
-1.54(-2.06%)
Jan 05, 2011
73.63
74.61
73.19
74.59
2,154,450
-0.03(-0.04%)
Jan 04, 2011
75.43
75.57
73.56
74.62
1,975,730
-0.36(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.