Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
88.22
88.92
87.27
87.40
1,212,088
-0.35(-0.40%)
Mar 29, 2012
86.55
87.90
86.26
87.75
1,230,176
+0.30(+0.34%)
Mar 28, 2012
87.47
87.75
86.77
87.45
1,331,456
-0.55(-0.63%)
Mar 27, 2012
88.69
88.94
87.62
88.01
1,124,657
-0.53(-0.60%)
Mar 26, 2012
87.18
88.93
87.14
88.54
1,908,923
+2.40(+2.79%)
Mar 23, 2012
85.18
86.57
84.75
86.13
1,131,886
+0.96(+1.12%)
Mar 22, 2012
87.63
87.63
84.86
85.17
1,584,882
-3.56(-4.01%)
Mar 21, 2012
88.77
88.97
87.24
88.73
1,920,255
+0.51(+0.58%)
Mar 20, 2012
88.48
88.68
87.60
88.22
1,315,829
-1.29(-1.44%)
Mar 19, 2012
89.42
89.86
88.21
89.51
932,292
+0.40(+0.45%)
Mar 16, 2012
88.73
89.85
88.68
89.11
2,037,870
+0.56(+0.64%)
Mar 15, 2012
89.63
90.19
88.37
88.54
2,056,131
+0.75(+0.86%)
Mar 14, 2012
87.33
89.11
87.22
87.79
1,920,392
+0.60(+0.69%)
Mar 13, 2012
86.21
87.32
85.48
87.19
1,756,709
+1.32(+1.54%)
Mar 12, 2012
86.22
86.22
84.93
85.87
1,126,295
-0.41(-0.48%)
Mar 09, 2012
85.68
87.25
85.54
86.28
1,581,509
+0.97(+1.13%)
Mar 08, 2012
86.04
86.26
84.64
85.32
1,010,111
+0.04(+0.05%)
Mar 07, 2012
84.50
85.59
84.22
85.27
874,944
+0.58(+0.69%)
Mar 06, 2012
84.61
85.18
83.93
84.69
1,506,454
-1.61(-1.86%)
Mar 05, 2012
83.84
86.48
83.64
86.30
2,135,736
+1.85(+2.19%)
Mar 02, 2012
85.43
86.51
84.05
84.45
2,366,276
-1.30(-1.51%)
Mar 01, 2012
87.53
87.67
84.28
85.75
4,464,161
-1.54(-1.76%)
Feb 29, 2012
91.65
91.80
87.15
87.28
3,235,651
-4.32(-4.71%)
Feb 28, 2012
92.00
93.04
91.22
91.60
1,287,859
-0.16(-0.18%)
Feb 27, 2012
92.84
93.29
91.74
91.76
1,250,604
-1.71(-1.83%)
Feb 24, 2012
93.52
93.93
93.01
93.47
1,127,047
+0.08(+0.09%)
Feb 23, 2012
92.44
93.50
91.37
93.39
1,216,465
+0.89(+0.97%)
Feb 22, 2012
92.05
93.61
91.92
92.50
1,197,982
+0.27(+0.29%)
Feb 21, 2012
93.74
94.00
91.26
92.23
1,431,313
-0.74(-0.80%)
Feb 17, 2012
93.26
94.27
92.11
92.97
1,395,453
+0.31(+0.34%)
Feb 16, 2012
92.33
93.09
91.26
92.66
1,262,206
+0.31(+0.34%)
Feb 15, 2012
93.10
93.93
91.92
92.34
1,714,772
-0.61(-0.65%)
Feb 14, 2012
92.38
93.16
91.97
92.95
1,571,006
+0.21(+0.23%)
Feb 13, 2012
91.84
92.75
90.22
92.74
2,164,803
+2.32(+2.57%)
Feb 10, 2012
91.30
91.46
89.63
90.41
2,382,636
-2.13(-2.30%)
Feb 09, 2012
90.86
93.85
90.72
92.54
3,442,006
-0.74(-0.80%)
Feb 08, 2012
92.59
93.85
92.41
93.28
1,912,178
+0.62(+0.67%)
Feb 07, 2012
92.65
93.34
89.81
92.67
2,579,787
-0.09(-0.10%)
Feb 06, 2012
91.68
92.92
91.17
92.75
1,121,324
+0.72(+0.79%)
Feb 03, 2012
92.51
92.87
91.19
92.03
1,585,812
+0.62(+0.67%)
Feb 02, 2012
90.99
92.25
90.24
91.41
1,103,433
+0.60(+0.66%)
Feb 01, 2012
90.75
91.15
89.46
90.82
1,080,712
+1.03(+1.14%)
Jan 31, 2012
90.96
91.39
89.56
89.79
1,422,123
-0.50(-0.55%)
Jan 30, 2012
88.81
90.40
88.21
90.29
1,276,898
+0.65(+0.73%)
Jan 27, 2012
89.17
90.61
88.67
89.64
1,378,843
+0.37(+0.41%)
Jan 26, 2012
91.49
92.01
88.68
89.27
1,410,633
-1.80(-1.98%)
Jan 25, 2012
89.19
91.42
88.14
91.07
1,617,680
+1.47(+1.64%)
Jan 24, 2012
90.25
90.75
89.16
89.60
1,326,938
-1.56(-1.71%)
Jan 23, 2012
86.07
91.48
86.07
91.16
3,175,022
+5.25(+6.12%)
Jan 20, 2012
86.80
87.06
85.20
85.91
1,099,543
-1.04(-1.20%)
Jan 19, 2012
87.08
88.32
86.69
86.95
1,453,519
+0.09(+0.10%)
Jan 18, 2012
85.70
86.89
85.16
86.86
968,555
+1.36(+1.60%)
Jan 17, 2012
86.66
86.88
84.48
85.50
1,416,071
-0.04(-0.05%)
Jan 13, 2012
84.28
85.60
83.88
85.54
1,282,260
+0.61(+0.71%)
Jan 12, 2012
86.88
86.96
84.80
84.94
1,358,069
-2.02(-2.32%)
Jan 11, 2012
87.45
87.60
86.46
86.95
1,372,413
-1.11(-1.26%)
Jan 10, 2012
89.04
89.17
87.15
88.06
1,431,611
+0.36(+0.41%)
Jan 09, 2012
86.52
88.03
86.28
87.70
1,077,953
+1.44(+1.66%)
Jan 06, 2012
87.01
87.01
85.71
86.27
822,903
-0.70(-0.80%)
Jan 05, 2012
87.00
87.58
86.52
86.96
1,478,468
-0.96(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.