Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
438.00
444.89
435.29
440.61
74,918
+0.00(+0.00%)
Mar 28, 2002
438.00
444.89
435.29
440.61
74,530
-0.73(-0.17%)
Mar 27, 2002
421.84
443.32
421.84
441.34
111,860
+24.40(+5.85%)
Mar 26, 2002
416.73
419.02
406.82
416.94
67,472
+0.21(+0.05%)
Mar 25, 2002
417.15
426.01
415.27
416.73
59,398
-0.42(-0.10%)
Mar 22, 2002
427.57
429.66
414.12
417.15
103,838
-21.59(-4.92%)
Mar 21, 2002
430.18
442.18
425.07
438.73
83,006
+9.59(+2.24%)
Mar 20, 2002
441.76
448.22
427.57
429.14
128,727
-18.04(-4.03%)
Mar 19, 2002
429.14
448.43
425.70
447.18
76,711
+11.16(+2.56%)
Mar 18, 2002
417.04
436.86
411.93
436.02
127,216
+20.23(+4.87%)
Mar 15, 2002
396.81
415.79
393.68
415.79
109,860
+23.67(+6.04%)
Mar 14, 2002
399.00
399.42
385.86
392.12
65,492
-10.43(-2.59%)
Mar 13, 2002
408.80
415.69
401.71
402.55
18,219
-4.17(-1.03%)
Mar 12, 2002
400.98
408.60
398.90
406.72
104,620
-0.83(-0.20%)
Mar 11, 2002
407.76
409.74
395.77
407.55
97,193
+8.76(+2.20%)
Mar 08, 2002
406.72
406.72
395.04
398.79
96,297
-8.97(-2.20%)
Mar 07, 2002
408.60
417.15
402.86
407.76
106,020
+3.65(+0.90%)
Mar 06, 2002
395.77
404.11
389.09
404.11
111,222
+2.61(+0.65%)
Mar 05, 2002
397.33
410.79
395.25
401.50
155,873
+0.00(+0.00%)
Mar 04, 2002
375.95
401.50
373.87
401.50
132,711
+31.29(+8.45%)
Mar 01, 2002
373.35
375.22
364.17
370.22
79,195
+0.31(+0.08%)
Feb 28, 2002
362.40
374.08
361.98
369.90
92,825
+9.07(+2.51%)
Feb 27, 2002
369.80
375.33
359.79
360.83
91,588
-8.97(-2.43%)
Feb 26, 2002
364.48
371.16
357.18
369.80
135,645
+6.88(+1.90%)
Feb 25, 2002
354.57
371.16
354.57
362.92
41,232
+11.99(+3.42%)
Feb 22, 2002
345.19
359.79
341.54
350.92
108,388
+7.61(+2.22%)
Feb 21, 2002
337.37
350.40
336.85
343.31
147,670
+11.05(+3.33%)
Feb 20, 2002
333.72
340.50
327.67
332.26
70,339
-2.19(-0.65%)
Feb 19, 2002
332.67
337.37
325.90
334.45
49,555
+1.15(+0.34%)
Feb 18, 2002
343.10
344.04
333.30
333.30
77,392
+0.00(+0.00%)
Feb 15, 2002
343.10
344.04
333.30
333.30
76,908
-6.36(-1.87%)
Feb 14, 2002
338.83
347.17
336.32
339.66
68,680
+0.83(+0.25%)
Feb 13, 2002
330.59
338.83
324.64
338.83
88,079
+7.30(+2.20%)
Feb 12, 2002
323.29
336.85
323.29
331.53
80,566
+3.34(+1.02%)
Feb 11, 2002
314.94
333.51
311.61
328.19
63,814
+12.41(+3.93%)
Feb 08, 2002
312.34
316.51
310.04
315.78
69,313
+3.96(+1.27%)
Feb 07, 2002
317.03
318.60
311.71
311.82
70,924
-9.91(-3.08%)
Feb 06, 2002
315.47
328.50
315.26
321.72
73,264
+7.72(+2.46%)
Feb 05, 2002
321.72
325.37
311.50
314.01
60,141
-9.18(-2.84%)
Feb 04, 2002
334.03
336.53
323.18
323.18
74,554
-10.85(-3.25%)
Feb 01, 2002
326.42
336.32
323.50
334.03
154,775
+7.51(+2.30%)
Jan 31, 2002
319.64
335.80
318.60
326.52
88,755
+9.91(+3.13%)
Jan 30, 2002
307.12
320.89
302.01
316.61
85,068
+4.80(+1.54%)
Jan 29, 2002
311.30
315.99
303.58
311.82
103,508
-4.38(-1.39%)
Jan 28, 2002
329.02
329.55
313.90
316.20
109,803
-11.26(-3.44%)
Jan 25, 2002
325.90
333.72
322.25
327.46
190,014
+14.91(+4.77%)
Jan 24, 2002
303.47
318.60
301.81
312.55
127,149
+13.14(+4.39%)
Jan 23, 2002
283.66
301.70
282.82
299.41
115,010
+17.31(+6.14%)
Jan 22, 2002
294.61
296.17
281.37
282.10
92,212
-4.80(-1.67%)
Jan 21, 2002
299.82
300.87
286.79
286.89
91,713
+0.00(+0.00%)
Jan 18, 2002
299.82
300.87
286.79
286.89
90,515
-2.71(-0.94%)
Jan 17, 2002
290.96
292.94
286.58
289.60
115,652
+1.77(+0.62%)
Jan 16, 2002
296.17
296.17
287.83
287.83
133,823
-14.60(-4.83%)
Jan 15, 2002
296.17
307.12
296.17
302.43
134,494
+7.30(+2.47%)
Jan 14, 2002
306.60
306.71
295.13
295.13
121,185
-12.20(-3.97%)
Jan 11, 2002
327.46
327.46
307.33
307.33
216,561
-20.13(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.