Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
476.59
480.34
468.77
477.11
56,598
+3.65(+0.77%)
Mar 30, 2004
460.95
474.92
460.95
473.46
58,881
+14.08(+3.06%)
Mar 29, 2004
460.43
465.22
457.50
459.38
48,750
-0.52(-0.11%)
Mar 26, 2004
451.56
466.16
451.56
459.90
59,758
+6.68(+1.47%)
Mar 25, 2004
448.43
454.17
447.39
453.23
83,078
+7.40(+1.66%)
Mar 24, 2004
457.30
460.43
444.26
445.82
108,460
-12.51(-2.73%)
Mar 23, 2004
466.16
469.81
453.23
458.34
88,563
-6.26(-1.35%)
Mar 22, 2004
472.42
472.42
463.66
464.60
56,368
-7.82(-1.66%)
Mar 19, 2004
478.15
485.14
472.42
472.42
84,262
-5.84(-1.22%)
Mar 18, 2004
473.56
480.24
471.69
478.26
62,879
+4.80(+1.01%)
Mar 17, 2004
470.33
477.01
465.12
473.46
66,058
+12.51(+2.71%)
Mar 16, 2004
466.16
471.17
458.55
460.95
36,231
-2.40(-0.52%)
Mar 15, 2004
464.60
474.40
462.62
463.35
71,126
+0.31(+0.07%)
Mar 12, 2004
453.75
463.03
453.75
463.03
63,220
+11.89(+2.64%)
Mar 11, 2004
463.03
466.68
451.14
451.14
101,686
-11.26(-2.44%)
Mar 10, 2004
479.09
479.20
461.36
462.41
115,935
-15.96(-3.34%)
Mar 09, 2004
488.37
489.42
475.55
478.36
72,986
-10.53(-2.15%)
Mar 08, 2004
491.71
501.72
488.58
488.90
39,736
-2.81(-0.57%)
Mar 05, 2004
492.23
498.59
490.36
491.71
71,778
-0.52(-0.11%)
Mar 04, 2004
505.27
505.79
492.02
492.23
92,782
-12.41(-2.46%)
Mar 03, 2004
500.37
504.96
495.88
504.64
57,663
+4.28(+0.85%)
Mar 02, 2004
505.79
514.34
500.37
500.37
55,304
-5.42(-1.07%)
Mar 01, 2004
493.90
507.04
493.80
505.79
88,103
+11.99(+2.43%)
Feb 27, 2004
501.62
504.75
493.38
493.80
58,257
-5.74(-1.15%)
Feb 26, 2004
488.58
504.33
488.37
499.53
92,087
+7.93(+1.61%)
Feb 25, 2004
482.32
494.84
482.32
491.61
53,314
+2.50(+0.51%)
Feb 24, 2004
482.32
489.63
478.26
489.10
61,494
+10.85(+2.27%)
Feb 23, 2004
478.78
481.80
475.55
478.26
41,160
-0.52(-0.11%)
Feb 20, 2004
487.54
489.21
478.78
478.78
56,263
-0.94(-0.20%)
Feb 19, 2004
484.41
485.66
479.72
479.72
57,572
-2.61(-0.54%)
Feb 18, 2004
493.28
493.28
481.70
482.32
84,272
-10.43(-2.12%)
Feb 17, 2004
491.71
495.88
490.36
492.75
76,213
+2.92(+0.60%)
Feb 13, 2004
485.98
491.19
483.89
489.83
59,293
+1.36(+0.28%)
Feb 12, 2004
483.06
489.10
483.06
488.48
77,708
+7.30(+1.52%)
Feb 11, 2004
477.32
483.37
474.50
481.18
63,172
+3.86(+0.81%)
Feb 10, 2004
470.85
481.80
469.81
477.32
70,895
+7.09(+1.51%)
Feb 09, 2004
466.79
477.11
459.59
470.23
64,327
+11.68(+2.55%)
Feb 06, 2004
455.73
462.09
453.75
458.55
42,656
+4.28(+0.94%)
Feb 05, 2004
459.90
461.47
447.39
454.27
85,792
-4.69(-1.02%)
Feb 04, 2004
454.90
460.53
453.54
458.96
84,028
+4.07(+0.89%)
Feb 03, 2004
453.65
459.90
452.08
454.90
75,623
-5.53(-1.20%)
Feb 02, 2004
458.86
466.79
454.90
460.43
87,997
+1.56(+0.34%)
Jan 30, 2004
464.07
468.25
458.55
458.86
106,322
-5.21(-1.12%)
Jan 29, 2004
472.42
472.52
460.43
464.07
116,716
-7.51(-1.59%)
Jan 28, 2004
469.81
476.59
463.24
471.58
112,866
+0.73(+0.16%)
Jan 27, 2004
470.44
476.07
469.08
470.85
96,273
+0.52(+0.11%)
Jan 26, 2004
468.77
471.90
463.76
470.33
87,724
+1.04(+0.22%)
Jan 23, 2004
458.34
474.50
458.34
469.29
126,368
+13.56(+2.97%)
Jan 22, 2004
468.77
469.81
453.65
455.73
98,531
-12.51(-2.67%)
Jan 21, 2004
465.64
469.50
459.59
468.25
83,658
+2.61(+0.56%)
Jan 20, 2004
442.18
465.64
442.18
465.64
119,507
+29.72(+6.82%)
Jan 16, 2004
435.92
439.88
431.85
435.92
92,701
+7.09(+1.65%)
Jan 15, 2004
446.87
448.43
428.31
428.83
112,718
-15.96(-3.59%)
Jan 14, 2004
450.00
450.00
440.19
444.78
70,747
-4.69(-1.04%)
Jan 13, 2004
453.65
460.11
448.43
449.48
103,647
-6.26(-1.37%)
Jan 12, 2004
458.86
458.86
454.06
455.73
84,416
-4.28(-0.93%)
Jan 09, 2004
452.39
476.69
446.35
460.01
186,984
+7.61(+1.68%)
Jan 08, 2004
443.63
452.60
439.57
452.39
93,099
+9.80(+2.21%)
Jan 07, 2004
443.32
443.32
438.63
442.59
80,902
-2.50(-0.56%)
Jan 06, 2004
448.43
448.95
439.15
445.10
150,992
-1.77(-0.40%)
Jan 05, 2004
432.79
446.87
430.29
446.87
93,104
+13.56(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.