Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
-4.08 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
1246
1254
1235
1238
123,932
-10.85(-0.87%)
Mar 29, 2007
1246
1257
1229
1249
246,649
-21.69(-1.71%)
Mar 28, 2007
1306
1310
1268
1270
104,339
-22.94(-1.77%)
Mar 27, 2007
1294
1296
1280
1293
89,299
-0.42(-0.03%)
Mar 26, 2007
1292
1298
1268
1294
91,366
+11.68(+0.91%)
Mar 23, 2007
1268
1293
1268
1282
122,954
+8.76(+0.69%)
Mar 22, 2007
1266
1276
1260
1273
117,770
+15.43(+1.23%)
Mar 21, 2007
1239
1270
1235
1258
122,401
+23.78(+1.93%)
Mar 20, 2007
1259
1262
1223
1234
170,409
-26.28(-2.09%)
Mar 19, 2007
1241
1262
1236
1260
110,205
+38.80(+3.18%)
Mar 16, 2007
1231
1242
1218
1221
135,070
-6.68(-0.54%)
Mar 15, 2007
1231
1238
1220
1228
100,619
-0.83(-0.07%)
Mar 14, 2007
1222
1231
1204
1229
93,180
+13.76(+1.13%)
Mar 13, 2007
1241
1254
1215
1215
117,436
-25.86(-2.08%)
Mar 12, 2007
1228
1241
1223
1241
92,066
-1.67(-0.13%)
Mar 09, 2007
1245
1254
1223
1243
127,539
+4.17(+0.34%)
Mar 08, 2007
1251
1259
1232
1239
92,323
-2.08(-0.17%)
Mar 07, 2007
1224
1262
1222
1241
135,444
+12.09(+0.98%)
Mar 06, 2007
1214
1265
1204
1228
215,217
+26.70(+2.22%)
Mar 05, 2007
1203
1220
1189
1202
123,611
-15.02(-1.23%)
Mar 02, 2007
1233
1243
1204
1217
129,057
-20.44(-1.65%)
Mar 01, 2007
1237
1254
1217
1237
209,885
-12.51(-1.00%)
Feb 28, 2007
1254
1263
1242
1250
190,834
-4.59(-0.37%)
Feb 27, 2007
1278
1290
1236
1254
154,485
-39.21(-3.03%)
Feb 26, 2007
1299
1309
1283
1294
101,869
+15.43(+1.21%)
Feb 23, 2007
1292
1303
1274
1278
111,397
+2.51(+0.20%)
Feb 22, 2007
1276
1290
1268
1276
91,437
+0.00(+0.00%)
Feb 21, 2007
1251
1277
1248
1276
128,875
+24.32(+1.94%)
Feb 20, 2007
1246
1255
1235
1251
98,013
+1.54(+0.12%)
Feb 16, 2007
1256
1264
1246
1250
77,687
-10.01(-0.79%)
Feb 15, 2007
1246
1272
1234
1260
169,918
+14.60(+1.17%)
Feb 14, 2007
1242
1264
1239
1245
118,085
-0.42(-0.03%)
Feb 13, 2007
1225
1247
1222
1246
100,759
+21.69(+1.77%)
Feb 12, 2007
1237
1241
1221
1224
106,098
-23.36(-1.87%)
Feb 09, 2007
1252
1264
1231
1247
96,443
-0.83(-0.07%)
Feb 08, 2007
1256
1259
1233
1248
153,922
-7.93(-0.63%)
Feb 07, 2007
1285
1301
1245
1256
180,936
-30.45(-2.37%)
Feb 06, 2007
1296
1298
1268
1286
120,154
-0.42(-0.03%)
Feb 05, 2007
1316
1316
1284
1287
196,425
-29.20(-2.22%)
Feb 02, 2007
1262
1366
1249
1316
504,688
+56.32(+4.47%)
Feb 01, 2007
1272
1274
1243
1260
123,529
-3.34(-0.26%)
Jan 31, 2007
1247
1272
1240
1263
133,972
+12.52(+1.00%)
Jan 30, 2007
1226
1256
1223
1251
136,664
+35.04(+2.88%)
Jan 29, 2007
1231
1239
1210
1216
103,903
-8.35(-0.68%)
Jan 26, 2007
1231
1241
1220
1224
89,882
+2.92(+0.24%)
Jan 25, 2007
1250
1250
1213
1221
129,676
-32.53(-2.60%)
Jan 24, 2007
1260
1263
1238
1254
142,439
-8.76(-0.69%)
Jan 23, 2007
1251
1273
1251
1262
169,990
+21.69(+1.75%)
Jan 22, 2007
1251
1261
1232
1241
149,434
+7.92(+0.64%)
Jan 19, 2007
1207
1235
1205
1233
137,793
+25.87(+2.14%)
Jan 18, 2007
1230
1234
1194
1207
131,131
-8.35(-0.69%)
Jan 17, 2007
1208
1223
1200
1215
149,971
+4.17(+0.34%)
Jan 16, 2007
1221
1231
1201
1211
123,966
-10.01(-0.82%)
Jan 12, 2007
1190
1224
1189
1221
187,488
+41.30(+3.50%)
Jan 11, 2007
1187
1271
1178
1180
192,599
-7.09(-0.60%)
Jan 10, 2007
1228
1228
1148
1187
175,545
-3.34(-0.28%)
Jan 09, 2007
1181
1208
1169
1190
206,201
-9.18(-0.77%)
Jan 08, 2007
1191
1221
1183
1199
205,007
+8.35(+0.70%)
Jan 05, 2007
1176
1201
1173
1191
188,888
+14.60(+1.24%)
Jan 04, 2007
1168
1188
1155
1176
284,367
+6.25(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.