Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
-4.08 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
813.43
827.62
806.34
818.86
142,958
+11.68(+1.45%)
Mar 30, 2010
818.02
820.94
794.66
807.18
122,666
-7.51(-0.92%)
Mar 29, 2010
798.42
822.20
798.42
814.69
174,663
+24.20(+3.06%)
Mar 26, 2010
788.41
800.61
784.65
790.49
165,741
+7.92(+1.01%)
Mar 25, 2010
820.11
823.03
781.73
782.57
215,747
-34.21(-4.19%)
Mar 24, 2010
800.92
822.61
800.92
816.77
248,508
+7.93(+0.98%)
Mar 23, 2010
848.89
848.89
807.60
808.85
354,870
-36.71(-4.34%)
Mar 22, 2010
818.86
851.40
805.51
845.56
219,153
+16.27(+1.96%)
Mar 19, 2010
858.90
861.82
816.36
829.29
340,696
-31.29(-3.64%)
Mar 18, 2010
897.28
902.29
843.47
860.57
303,804
-43.80(-4.84%)
Mar 17, 2010
923.56
928.15
899.78
904.37
158,885
-15.85(-1.72%)
Mar 16, 2010
919.81
926.90
909.17
920.23
109,762
+6.76(+0.74%)
Mar 15, 2010
906.25
914.80
904.37
913.47
107,970
-25.53(-2.72%)
Mar 12, 2010
948.17
958.18
933.99
939.00
100,701
+0.00(+0.00%)
Mar 11, 2010
929.82
941.08
924.61
939.00
63,709
-0.42(-0.04%)
Mar 10, 2010
924.81
950.68
917.30
939.41
119,712
+17.94(+1.95%)
Mar 09, 2010
927.73
933.99
911.47
921.48
115,922
-13.77(-1.47%)
Mar 08, 2010
939.00
946.92
926.07
935.24
107,786
-3.75(-0.40%)
Mar 05, 2010
949.42
956.73
938.58
939.00
147,946
+0.42(+0.04%)
Mar 04, 2010
967.78
974.87
930.65
938.58
174,113
-29.20(-3.02%)
Mar 03, 2010
956.93
982.38
951.51
967.78
126,175
+16.27(+1.71%)
Mar 02, 2010
933.57
969.03
933.57
951.51
168,772
+20.02(+2.15%)
Mar 01, 2010
928.57
933.99
912.72
931.49
153,710
+12.10(+1.32%)
Feb 26, 2010
920.64
926.90
903.12
919.39
112,335
+1.67(+0.18%)
Feb 25, 2010
896.45
920.64
881.85
917.72
131,214
+3.34(+0.36%)
Feb 24, 2010
916.89
926.07
905.21
914.38
131,831
+1.67(+0.18%)
Feb 23, 2010
932.74
939.83
904.35
912.72
158,153
-27.53(-2.93%)
Feb 22, 2010
980.71
985.30
936.49
940.25
178,100
-35.04(-3.59%)
Feb 19, 2010
970.28
985.72
960.69
975.29
141,951
-0.83(-0.09%)
Feb 18, 2010
963.61
982.17
944.42
976.12
155,226
+13.35(+1.39%)
Feb 17, 2010
987.38
992.81
949.01
962.77
219,969
-32.54(-3.27%)
Feb 16, 2010
997.40
1008
989.89
995.31
137,700
+12.51(+1.27%)
Feb 12, 2010
951.93
982.80
982.80
982.80
204,009
+10.01(+1.03%)
Feb 11, 2010
943.17
979.04
937.75
972.78
168,630
+27.11(+2.87%)
Feb 10, 2010
928.99
957.35
913.97
945.67
162,684
+15.85(+1.70%)
Feb 09, 2010
916.47
947.34
904.71
929.82
203,452
+31.70(+3.53%)
Feb 08, 2010
925.65
940.66
896.45
898.12
166,920
-26.28(-2.84%)
Feb 05, 2010
926.07
938.58
886.64
924.40
190,515
-3.34(-0.36%)
Feb 04, 2010
979.46
979.46
923.56
927.73
170,715
-61.32(-6.20%)
Feb 03, 2010
986.55
1009
982.38
989.05
83,218
-3.75(-0.38%)
Feb 02, 2010
986.97
1009
983.21
992.81
163,399
+18.35(+1.88%)
Feb 01, 2010
949.42
982.80
931.49
974.45
129,242
+44.22(+4.75%)
Jan 29, 2010
989.05
1012
924.40
930.24
182,759
-43.38(-4.46%)
Jan 28, 2010
1011
1023
961.94
973.62
179,749
-10.43(-1.06%)
Jan 27, 2010
1003
1015
945.67
984.05
189,272
-24.61(-2.44%)
Jan 26, 2010
996.98
1036
981.54
1009
145,922
-6.26(-0.62%)
Jan 25, 2010
1005
1033
1002
1015
78,608
+18.77(+1.88%)
Jan 22, 2010
1042
1044
991.56
996.14
190,096
-56.74(-5.39%)
Jan 21, 2010
1075
1096
1051
1053
153,643
-22.94(-2.13%)
Jan 20, 2010
1085
1088
1064
1076
105,385
-27.53(-2.50%)
Jan 19, 2010
1058
1105
1056
1103
130,880
+37.54(+3.52%)
Jan 15, 2010
1079
1066
1066
1066
131,603
-17.94(-1.66%)
Jan 14, 2010
1068
1100
1066
1084
104,560
+5.43(+0.50%)
Jan 13, 2010
1047
1081
1043
1078
115,654
+26.28(+2.50%)
Jan 12, 2010
1065
1085
1051
1052
133,153
-32.12(-2.96%)
Jan 11, 2010
1127
1128
1061
1084
225,582
-36.71(-3.28%)
Jan 08, 2010
1106
1128
1096
1121
163,348
+29.62(+2.71%)
Jan 07, 2010
1061
1099
1052
1091
208,661
+17.52(+1.63%)
Jan 06, 2010
1043
1081
1043
1074
200,153
+25.44(+2.43%)
Jan 05, 2010
969.87
1065
968.20
1048
315,279
+80.93(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.