Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
582.16
592.00
573.18
583.87
160,917
+0.43(+0.07%)
Mar 30, 2015
576.60
590.29
568.90
583.44
193,412
+14.54(+2.56%)
Mar 27, 2015
575.32
576.60
554.36
568.90
164,904
-14.12(-2.42%)
Mar 26, 2015
589.00
598.84
567.19
583.01
241,547
+2.14(+0.37%)
Mar 25, 2015
574.46
597.13
569.33
580.88
214,654
+14.54(+2.57%)
Mar 24, 2015
573.60
578.74
552.64
566.33
216,964
+3.00(+0.53%)
Mar 23, 2015
567.19
589.43
562.48
563.34
324,465
+0.86(+0.15%)
Mar 20, 2015
554.36
572.75
551.79
562.48
1,399,742
+15.40(+2.81%)
Mar 19, 2015
537.67
553.93
536.39
547.08
164,897
-6.42(-1.16%)
Mar 18, 2015
513.72
561.84
508.59
553.50
233,824
+32.94(+6.33%)
Mar 17, 2015
502.60
523.77
502.17
520.56
175,522
+10.69(+2.10%)
Mar 16, 2015
503.88
511.58
488.06
509.87
188,032
-1.71(-0.33%)
Mar 13, 2015
506.88
512.44
495.33
511.58
144,580
-0.86(-0.17%)
Mar 12, 2015
522.70
527.41
507.73
512.44
148,503
-8.55(-1.64%)
Mar 11, 2015
496.18
522.27
491.05
520.99
231,060
+24.81(+5.00%)
Mar 10, 2015
519.28
526.12
496.18
496.18
245,683
-33.36(-6.30%)
Mar 09, 2015
535.53
549.22
526.98
529.55
181,906
-13.26(-2.44%)
Mar 06, 2015
552.64
568.04
542.38
542.81
170,736
-16.25(-2.91%)
Mar 05, 2015
545.44
562.04
540.33
559.06
214,281
+12.35(+2.26%)
Mar 04, 2015
539.48
547.67
527.55
546.71
212,016
+9.79(+1.82%)
Mar 03, 2015
521.59
556.51
521.59
536.92
271,882
+2.98(+0.56%)
Mar 02, 2015
545.44
545.86
525.85
533.94
168,894
-11.50(-2.11%)
Feb 27, 2015
536.92
553.53
534.79
545.44
182,306
+13.63(+2.56%)
Feb 26, 2015
547.14
549.27
528.02
531.81
168,038
-22.14(-4.00%)
Feb 25, 2015
548.84
557.78
539.48
553.95
143,356
+5.96(+1.09%)
Feb 24, 2015
555.23
560.34
534.37
547.99
196,065
+0.85(+0.16%)
Feb 23, 2015
566.30
567.58
544.16
547.14
199,937
-28.53(-4.96%)
Feb 20, 2015
589.29
595.68
570.98
575.67
224,021
-16.18(-2.73%)
Feb 19, 2015
561.62
599.94
550.12
591.85
407,549
+9.79(+1.68%)
Feb 18, 2015
554.80
583.76
550.12
582.05
354,413
+15.75(+2.78%)
Feb 17, 2015
537.35
567.15
523.29
566.30
241,435
+24.27(+4.48%)
Feb 13, 2015
527.55
542.03
542.03
542.03
205,984
+22.14(+4.26%)
Feb 12, 2015
526.70
537.77
513.50
519.89
149,830
+7.66(+1.50%)
Feb 11, 2015
503.71
519.46
498.17
512.22
163,145
-7.24(-1.39%)
Feb 10, 2015
540.75
540.75
505.41
519.46
262,024
-26.82(-4.91%)
Feb 09, 2015
533.09
559.91
531.81
546.29
241,334
+17.88(+3.38%)
Feb 06, 2015
539.05
547.99
520.52
528.40
209,391
-2.55(-0.48%)
Feb 05, 2015
527.55
536.92
520.31
530.96
191,843
+13.62(+2.63%)
Feb 04, 2015
524.57
533.51
502.86
517.33
270,861
-21.72(-4.03%)
Feb 03, 2015
532.24
555.23
529.26
539.05
339,384
+27.68(+5.41%)
Feb 02, 2015
496.04
511.37
482.42
511.37
373,049
+21.29(+4.34%)
Jan 30, 2015
445.80
498.60
442.39
490.08
371,278
+38.32(+8.48%)
Jan 29, 2015
447.08
453.68
431.32
451.76
237,567
+5.11(+1.14%)
Jan 28, 2015
501.15
501.15
439.41
446.65
410,209
-59.18(-11.70%)
Jan 27, 2015
483.27
510.95
480.72
505.84
225,850
+20.01(+4.12%)
Jan 26, 2015
474.75
487.10
469.22
485.82
204,097
+12.35(+2.61%)
Jan 23, 2015
465.81
490.51
460.70
473.48
274,335
+6.39(+1.37%)
Jan 22, 2015
463.68
471.35
450.06
467.09
274,621
+4.68(+1.01%)
Jan 21, 2015
436.01
464.11
435.16
462.41
315,546
+27.25(+6.26%)
Jan 20, 2015
447.08
447.93
427.92
435.16
229,937
-17.46(-3.86%)
Jan 16, 2015
427.49
454.74
426.21
452.61
311,598
+26.82(+6.30%)
Jan 15, 2015
453.46
458.57
424.94
425.79
261,135
-15.33(-3.47%)
Jan 14, 2015
438.14
448.36
424.09
441.12
336,168
-2.13(-0.48%)
Jan 13, 2015
443.25
453.46
434.31
443.25
234,359
-1.70(-0.38%)
Jan 12, 2015
460.28
463.26
437.29
444.95
186,834
-26.40(-5.60%)
Jan 09, 2015
481.14
486.68
459.43
471.35
245,997
-9.37(-1.95%)
Jan 08, 2015
487.10
499.02
475.39
480.72
252,278
+1.70(+0.36%)
Jan 07, 2015
501.15
503.28
469.22
479.01
281,937
-17.46(-3.52%)
Jan 06, 2015
502.86
519.25
487.10
496.47
306,693
-13.20(-2.59%)
Jan 05, 2015
511.37
514.35
496.47
509.67
274,005
-22.14(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.