Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
580.23
588.26
575.32
583.35
133,807
+1.34(+0.23%)
Mar 30, 2017
583.35
588.26
573.98
582.01
121,668
+4.02(+0.69%)
Mar 29, 2017
556.57
582.46
552.55
578.00
140,508
+20.53(+3.68%)
Mar 28, 2017
537.83
559.70
537.83
557.47
172,421
+20.53(+3.82%)
Mar 27, 2017
543.18
543.18
530.68
536.93
178,681
-16.96(-3.06%)
Mar 24, 2017
565.05
574.87
551.22
553.89
147,848
-11.16(-1.97%)
Mar 23, 2017
566.39
573.09
555.68
565.05
141,582
-4.02(-0.71%)
Mar 22, 2017
575.32
583.35
560.14
569.07
153,141
-16.07(-2.75%)
Mar 21, 2017
603.88
605.22
580.45
585.14
99,550
-15.62(-2.60%)
Mar 20, 2017
594.06
603.88
585.58
600.76
108,531
-1.34(-0.22%)
Mar 17, 2017
606.12
610.36
600.76
602.10
132,174
-2.23(-0.37%)
Mar 16, 2017
616.38
619.50
598.08
604.33
144,013
-7.59(-1.24%)
Mar 15, 2017
584.25
618.17
588.71
611.92
175,064
+27.67(+4.74%)
Mar 14, 2017
586.03
588.04
571.30
584.25
131,551
-14.28(-2.39%)
Mar 13, 2017
594.51
606.12
592.28
598.53
95,522
-1.34(-0.22%)
Mar 10, 2017
592.73
601.21
580.67
599.87
193,802
+12.05(+2.05%)
Mar 09, 2017
591.37
600.70
565.60
587.82
308,922
-10.66(-1.78%)
Mar 08, 2017
632.69
632.69
591.37
598.48
231,313
-39.99(-6.26%)
Mar 07, 2017
654.46
664.01
638.47
638.47
173,944
-16.44(-2.51%)
Mar 06, 2017
642.02
655.13
632.69
654.90
113,888
+8.00(+1.24%)
Mar 03, 2017
649.57
664.24
643.58
646.91
91,827
-1.78(-0.27%)
Mar 02, 2017
657.57
670.46
648.24
648.68
85,954
-21.33(-3.18%)
Mar 01, 2017
660.68
677.57
660.01
670.01
152,369
+19.55(+3.01%)
Feb 28, 2017
659.79
665.79
648.02
650.46
164,205
-18.22(-2.72%)
Feb 27, 2017
652.68
674.46
647.35
668.68
136,717
+19.11(+2.94%)
Feb 24, 2017
663.35
663.79
644.24
649.57
154,840
-21.33(-3.18%)
Feb 23, 2017
700.22
702.00
666.90
670.90
170,091
-15.11(-2.20%)
Feb 22, 2017
676.68
691.34
676.23
686.01
135,641
+0.44(+0.06%)
Feb 21, 2017
690.89
698.89
684.23
685.56
92,062
+5.33(+0.78%)
Feb 17, 2017
680.23
680.23
680.23
0
-3.55(-0.52%)
Feb 16, 2017
690.89
696.23
673.79
683.78
123,111
-7.11(-1.03%)
Feb 15, 2017
707.78
710.44
685.56
690.89
124,227
-21.33(-2.99%)
Feb 14, 2017
708.67
713.55
700.00
712.22
122,595
+2.67(+0.38%)
Feb 13, 2017
693.12
712.22
693.12
709.55
146,824
+10.22(+1.46%)
Feb 10, 2017
703.34
715.77
698.45
699.34
173,098
+8.89(+1.29%)
Feb 09, 2017
688.67
704.67
687.34
690.45
141,197
+1.78(+0.26%)
Feb 08, 2017
679.79
701.11
676.68
688.67
181,983
+2.22(+0.32%)
Feb 07, 2017
697.11
704.67
683.78
686.45
139,308
-16.44(-2.34%)
Feb 06, 2017
727.33
727.33
701.11
702.89
90,974
-17.33(-2.41%)
Feb 03, 2017
706.89
725.11
706.89
720.22
120,371
+14.22(+2.01%)
Feb 02, 2017
733.99
737.10
698.67
706.00
144,158
-16.88(-2.34%)
Feb 01, 2017
726.88
730.44
706.45
722.88
114,359
+0.89(+0.12%)
Jan 31, 2017
699.34
722.88
688.67
722.00
143,476
+25.33(+3.64%)
Jan 30, 2017
714.44
717.55
693.12
696.67
142,380
-23.10(-3.21%)
Jan 27, 2017
733.55
747.76
717.33
719.77
179,089
-19.55(-2.64%)
Jan 26, 2017
772.20
775.31
736.21
739.32
232,757
-25.33(-3.31%)
Jan 25, 2017
765.54
775.98
759.54
764.65
153,138
+3.11(+0.41%)
Jan 24, 2017
764.20
767.32
746.88
761.54
137,669
+5.78(+0.76%)
Jan 23, 2017
770.87
774.87
750.43
755.76
107,584
-25.32(-3.24%)
Jan 20, 2017
791.75
796.19
776.64
781.09
89,243
+3.11(+0.40%)
Jan 19, 2017
775.76
787.53
772.20
777.98
123,711
+5.78(+0.75%)
Jan 18, 2017
768.65
789.09
764.65
772.20
139,717
-2.67(-0.34%)
Jan 17, 2017
774.87
780.20
762.21
774.87
139,507
+6.67(+0.87%)
Jan 13, 2017
768.20
768.20
768.20
0
-10.22(-1.31%)
Jan 12, 2017
815.30
816.63
777.09
778.42
184,039
-29.77(-3.68%)
Jan 11, 2017
793.53
813.08
783.75
808.19
301,764
+22.22(+2.83%)
Jan 10, 2017
790.86
801.97
779.31
785.98
306,661
-12.44(-1.56%)
Jan 09, 2017
795.75
808.19
788.64
798.42
92,076
-9.33(-1.16%)
Jan 06, 2017
787.31
817.52
777.53
807.75
147,540
+23.10(+2.94%)
Jan 05, 2017
789.09
795.75
773.76
784.64
116,909
+7.55(+0.97%)
Jan 04, 2017
756.21
780.20
755.10
777.09
146,421
+30.21(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.