Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.79	10.83	10.35	10.58	692,371	-0.22(-2.01%)
Mar 30, 2016	10.83	11.12	10.68	10.80	835,360	+0.07(+0.67%)
Mar 29, 2016	10.32	10.77	10.23	10.72	423,465	+0.33(+3.21%)
Mar 28, 2016	10.40	10.51	10.35	10.39	364,075	+0.01(+0.09%)
Mar 24, 2016	10.35	10.38	10.38	10.38	413,640	-0.05(-0.43%)
Mar 23, 2016	10.76	10.80	10.34	10.43	758,070	-0.37(-3.43%)
Mar 22, 2016	10.87	10.95	10.65	10.80	494,441	-0.17(-1.56%)
Mar 21, 2016	11.42	11.53	10.89	10.97	541,216	-0.49(-4.26%)
Mar 18, 2016	11.09	11.62	11.08	11.46	1,100,093	+0.44(+4.02%)
Mar 17, 2016	10.96	11.07	10.83	11.01	413,497	+0.03(+0.25%)
Mar 16, 2016	10.81	11.12	10.68	10.99	829,380	+0.13(+1.16%)
Mar 15, 2016	11.04	11.13	10.81	10.86	499,858	-0.32(-2.83%)
Mar 14, 2016	11.45	11.45	10.99	11.18	731,418	-0.33(-2.83%)
Mar 11, 2016	10.97	11.55	10.95	11.50	1,225,746	+0.63(+5.81%)
Mar 10, 2016	11.08	11.11	10.72	10.87	885,208	-0.20(-1.79%)
Mar 09, 2016	10.96	11.17	10.85	11.07	872,454	+0.23(+2.08%)
Mar 08, 2016	11.11	11.22	10.81	10.84	798,277	-0.37(-3.30%)
Mar 07, 2016	11.26	11.47	11.13	11.21	634,260	-0.07(-0.64%)
Mar 04, 2016	10.94	11.31	10.81	11.28	1,786,327	+0.39(+3.56%)
Mar 03, 2016	10.78	10.97	10.68	10.90	731,738	+0.14(+1.26%)
Mar 02, 2016	11.05	11.13	10.62	10.76	1,123,769	-0.30(-2.69%)
Mar 01, 2016	10.52	11.10	10.45	11.06	1,873,891	+0.64(+6.15%)
Feb 29, 2016	10.54	10.60	10.13	10.42	1,637,130	-0.19(-1.79%)
Feb 26, 2016	10.57	10.73	10.35	10.61	1,345,741	+0.49(+4.82%)
Feb 25, 2016	9.876	10.15	9.876	10.12	1,157,575	+0.35(+3.60%)
Feb 24, 2016	9.858	9.858	9.605	9.767	709,708	-0.28(-2.78%)
Feb 23, 2016	9.975	10.16	9.822	10.05	447,202	+0.04(+0.36%)
Feb 22, 2016	9.876	10.15	9.867	10.01	991,497	+0.28(+2.88%)
Feb 19, 2016	9.560	9.799	9.506	9.731	390,104	+0.13(+1.32%)
Feb 18, 2016	10.12	10.12	9.596	9.605	1,179,354	-0.48(-4.74%)
Feb 17, 2016	10.09	10.40	9.978	10.08	648,377	+0.14(+1.36%)
Feb 16, 2016	9.596	9.993	9.560	9.948	781,406	+0.56(+5.96%)
Feb 12, 2016	9.334	9.388	9.388	9.388	601,296	+0.28(+3.07%)
Feb 11, 2016	9.298	9.515	8.982	9.108	973,739	-0.42(-4.36%)
Feb 10, 2016	9.099	9.569	9.081	9.524	986,300	+0.38(+4.15%)
Feb 09, 2016	9.560	9.614	9.027	9.145	1,176,666	-0.59(-6.03%)
Feb 08, 2016	10.07	10.12	9.560	9.731	933,736	-0.47(-4.60%)
Feb 05, 2016	10.89	11.19	10.20	10.20	805,614	-0.79(-7.15%)
Feb 04, 2016	11.65	11.75	10.82	10.99	567,232	-0.64(-5.51%)
Feb 03, 2016	11.48	11.64	11.05	11.63	690,253	+0.33(+2.88%)
Feb 02, 2016	11.76	11.89	11.21	11.30	873,436	-0.69(-5.72%)
Feb 01, 2016	11.76	12.14	11.66	11.99	776,316	+0.12(+0.99%)
Jan 29, 2016	11.59	11.92	11.58	11.87	947,191	+0.37(+3.22%)
Jan 28, 2016	12.19	12.19	11.44	11.50	655,324	-0.51(-4.21%)
Jan 27, 2016	12.10	12.48	11.93	12.01	725,393	-0.10(-0.82%)
Jan 26, 2016	11.64	12.14	11.52	12.11	900,786	+0.49(+4.20%)
Jan 25, 2016	11.87	11.91	11.59	11.62	516,598	-0.33(-2.79%)
Jan 22, 2016	11.98	12.22	11.84	11.95	950,553	+0.22(+1.85%)
Jan 21, 2016	11.84	12.07	11.55	11.74	549,927	-0.05(-0.38%)
Jan 20, 2016	11.60	11.94	11.12	11.78	952,313	-0.08(-0.69%)
Jan 19, 2016	12.55	12.57	11.64	11.86	634,446	-0.56(-4.51%)
Jan 15, 2016	12.46	12.42	12.42	12.42	821,742	-0.43(-3.37%)
Jan 14, 2016	12.17	12.93	12.01	12.85	1,125,217	+0.75(+6.19%)
Jan 13, 2016	12.57	12.80	12.03	12.11	1,082,698	-0.47(-3.73%)
Jan 12, 2016	12.94	13.08	12.44	12.57	736,193	-0.13(-1.00%)
Jan 11, 2016	12.30	12.75	12.12	12.70	973,940	+0.45(+3.68%)
Jan 08, 2016	12.72	12.87	12.20	12.25	988,275	-0.34(-2.72%)
Jan 07, 2016	13.29	13.35	12.46	12.59	1,488,512	-0.97(-7.19%)
Jan 06, 2016	13.13	13.59	12.91	13.57	1,004,419	+0.20(+1.49%)
Jan 05, 2016	13.84	13.88	13.35	13.37	1,422,963	-0.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.