Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dick's Sporting Goods Inc
(NY:
DKS
)
217.12
-3.45 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.181
5.236
5.152
5.210
758,326
+0.03(+0.64%)
Mar 30, 2004
5.152
5.195
5.136
5.176
1,366,550
+0.02(+0.47%)
Mar 29, 2004
5.094
5.190
5.094
5.152
1,562,967
+0.09(+1.77%)
Mar 26, 2004
5.071
5.099
5.029
5.063
1,525,023
-0.01(-0.14%)
Mar 25, 2004
4.915
5.090
4.902
5.070
5,745,202
+0.19(+3.82%)
Mar 24, 2004
4.921
4.928
4.858
4.883
719,824
-0.03(-0.55%)
Mar 23, 2004
4.872
4.948
4.861
4.910
1,257,181
+0.06(+1.26%)
Mar 22, 2004
4.796
4.855
4.748
4.849
1,453,598
+0.02(+0.41%)
Mar 19, 2004
4.901
4.901
4.799
4.830
3,500,355
-0.07(-1.37%)
Mar 18, 2004
4.994
5.000
4.885
4.897
1,986,491
-0.08(-1.64%)
Mar 17, 2004
4.965
5.009
4.933
4.978
1,169,575
+0.01(+0.25%)
Mar 16, 2004
5.036
5.110
4.901
4.966
1,982,585
-0.05(-1.04%)
Mar 15, 2004
5.000
5.076
4.966
5.018
1,834,157
+0.04(+0.81%)
Mar 12, 2004
5.022
5.110
4.944
4.978
3,071,808
+0.00(+0.00%)
Mar 11, 2004
5.152
5.152
4.906
4.978
3,623,115
-0.15(-2.92%)
Mar 10, 2004
5.226
5.276
5.076
5.127
2,373,746
-0.09(-1.72%)
Mar 09, 2004
5.287
5.291
5.188
5.217
1,167,343
-0.04(-0.75%)
Mar 08, 2004
5.350
5.372
5.245
5.256
1,059,090
-0.07(-1.35%)
Mar 05, 2004
5.354
5.381
5.291
5.328
1,209,193
-0.03(-0.65%)
Mar 04, 2004
5.412
5.448
5.314
5.363
2,607,549
-0.04(-0.66%)
Mar 03, 2004
5.309
5.421
5.283
5.399
2,791,690
+0.08(+1.52%)
Mar 02, 2004
5.276
5.403
5.276
5.318
2,350,868
+0.06(+1.06%)
Mar 01, 2004
5.194
5.278
5.193
5.263
742,144
+0.07(+1.31%)
Feb 27, 2004
5.099
5.235
5.099
5.194
1,403,936
+0.09(+1.86%)
Feb 26, 2004
4.986
5.142
4.981
5.099
1,784,494
+0.13(+2.65%)
Feb 25, 2004
4.917
5.013
4.866
4.968
2,064,054
+0.07(+1.50%)
Feb 24, 2004
5.015
5.015
4.883
4.894
2,820,707
-0.14(-2.85%)
Feb 23, 2004
5.143
5.159
4.995
5.038
1,487,078
-0.10(-1.88%)
Feb 20, 2004
5.172
5.187
5.046
5.134
1,955,801
-0.06(-1.07%)
Feb 19, 2004
5.259
5.313
5.185
5.190
1,085,316
-0.07(-1.31%)
Feb 18, 2004
5.314
5.375
5.255
5.259
2,019,972
-0.03(-0.61%)
Feb 17, 2004
5.246
5.337
5.246
5.291
1,791,190
+0.08(+1.48%)
Feb 13, 2004
5.277
5.381
5.207
5.214
3,499,797
-0.05(-1.00%)
Feb 12, 2004
5.107
5.308
5.027
5.267
9,742,738
+0.23(+4.67%)
Feb 11, 2004
4.937
5.269
4.926
5.032
7,983,354
+0.23(+4.82%)
Feb 10, 2004
4.747
4.846
4.722
4.801
1,070,808
+0.05(+1.04%)
Feb 09, 2004
4.702
4.807
4.697
4.752
1,204,729
+0.06(+1.18%)
Feb 06, 2004
4.562
4.715
4.548
4.696
766,696
+0.14(+3.03%)
Feb 05, 2004
4.619
4.628
4.502
4.558
1,015,008
-0.04(-0.84%)
Feb 04, 2004
4.597
4.670
4.593
4.597
1,239,325
+0.00(+0.00%)
Feb 03, 2004
4.525
4.599
4.512
4.597
1,344,788
+0.06(+1.30%)
Feb 02, 2004
4.464
4.569
4.464
4.538
575,859
+0.08(+1.79%)
Jan 30, 2004
4.450
4.496
4.434
4.458
542,379
+0.01(+0.20%)
Jan 29, 2004
4.471
4.521
4.409
4.449
1,177,387
-0.01(-0.20%)
Jan 28, 2004
4.686
4.695
4.458
4.458
2,128,224
-0.24(-5.06%)
Jan 27, 2004
4.722
4.763
4.679
4.695
1,225,375
-0.04(-0.95%)
Jan 26, 2004
4.592
4.771
4.592
4.740
1,846,433
+0.16(+3.44%)
Jan 23, 2004
4.570
4.606
4.552
4.582
762,232
+0.00(+0.10%)
Jan 22, 2004
4.546
4.628
4.525
4.578
850,397
+0.03(+0.71%)
Jan 21, 2004
4.516
4.556
4.497
4.546
1,145,022
+0.02(+0.46%)
Jan 20, 2004
4.606
4.633
4.513
4.525
1,992,072
-0.08(-1.73%)
Jan 16, 2004
4.637
4.643
4.588
4.605
690,808
-0.02(-0.35%)
Jan 15, 2004
4.604
4.625
4.521
4.621
1,722,556
+0.02(+0.37%)
Jan 14, 2004
4.552
4.643
4.535
4.604
931,865
+0.03(+0.69%)
Jan 13, 2004
4.583
4.670
4.531
4.573
1,416,770
+0.01(+0.26%)
Jan 12, 2004
4.458
4.578
4.436
4.561
2,057,916
+0.13(+2.83%)
Jan 09, 2004
4.443
4.476
4.426
4.435
633,333
-0.00(-0.02%)
Jan 08, 2004
4.471
4.476
4.404
4.436
441,938
-0.02(-0.50%)
Jan 07, 2004
4.462
4.487
4.429
4.459
789,016
-0.00(-0.08%)
Jan 06, 2004
4.395
4.476
4.356
4.462
669,604
+0.04(+1.01%)
Jan 05, 2004
4.391
4.494
4.391
4.418
973,157
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.