Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.401
6.455
6.381
6.394
168,642
-0.05(-0.84%)
Mar 30, 2015
6.448
6.455
6.435
6.448
104,951
-0.02(-0.31%)
Mar 27, 2015
6.448
6.469
6.388
6.469
238,358
+0.00(+0.00%)
Mar 26, 2015
6.421
6.502
6.421
6.469
28,236
+0.05(+0.74%)
Mar 25, 2015
6.435
6.462
6.404
6.421
26,942
-0.01(-0.11%)
Mar 24, 2015
6.475
6.475
6.408
6.428
24,880
-0.05(-0.73%)
Mar 23, 2015
6.448
6.475
6.408
6.475
49,491
+0.02(+0.31%)
Mar 20, 2015
6.415
6.455
6.394
6.455
81,718
+0.05(+0.74%)
Mar 19, 2015
6.408
6.442
6.354
6.408
35,938
+0.00(+0.00%)
Mar 18, 2015
6.394
6.428
6.370
6.408
60,572
+0.00(+0.00%)
Mar 17, 2015
6.357
6.408
6.347
6.408
89,347
-0.01(-0.11%)
Mar 16, 2015
6.529
6.577
6.354
6.415
144,631
-0.11(-1.65%)
Mar 13, 2015
6.577
6.577
6.482
6.523
98,285
-0.07(-1.12%)
Mar 12, 2015
6.570
6.637
6.550
6.597
41,990
+0.03(+0.41%)
Mar 11, 2015
6.624
6.671
6.550
6.570
51,751
-0.06(-0.92%)
Mar 10, 2015
6.644
6.678
6.624
6.630
44,230
-0.05(-0.81%)
Mar 09, 2015
6.698
6.745
6.684
6.684
29,084
-0.06(-0.90%)
Mar 06, 2015
6.738
6.779
6.725
6.745
100,110
-0.02(-0.30%)
Mar 05, 2015
6.745
6.765
6.725
6.765
78,570
+0.01(+0.20%)
Mar 04, 2015
6.799
6.819
6.732
6.752
46,043
-0.07(-0.99%)
Mar 03, 2015
6.745
6.819
6.718
6.819
46,280
+0.01(+0.10%)
Mar 02, 2015
6.779
6.819
6.745
6.813
47,081
+0.09(+1.30%)
Feb 27, 2015
6.664
6.745
6.664
6.725
84,116
+0.08(+1.22%)
Feb 26, 2015
6.610
6.644
6.597
6.644
47,145
+0.01(+0.20%)
Feb 25, 2015
6.657
6.617
6.617
6.630
17,121
+0.01(+0.20%)
Feb 24, 2015
6.610
6.678
6.597
6.617
34,632
+0.01(+0.20%)
Feb 23, 2015
6.617
6.657
6.556
6.603
76,111
-0.04(-0.61%)
Feb 20, 2015
6.644
6.644
6.583
6.644
34,021
+0.00(+0.00%)
Feb 19, 2015
6.529
6.644
6.529
6.644
53,069
+0.07(+1.13%)
Feb 18, 2015
6.442
6.570
6.442
6.570
97,566
+0.07(+1.14%)
Feb 17, 2015
6.448
6.496
6.408
6.496
92,051
+0.01(+0.10%)
Feb 13, 2015
6.381
6.489
6.489
6.489
23,572
+0.08(+1.26%)
Feb 12, 2015
6.347
6.408
6.327
6.408
64,996
+0.07(+1.17%)
Feb 11, 2015
6.347
6.363
6.307
6.334
97,400
-0.01(-0.11%)
Feb 10, 2015
6.300
6.361
6.273
6.340
88,345
+0.03(+0.43%)
Feb 09, 2015
6.286
6.367
6.286
6.313
58,022
-0.03(-0.53%)
Feb 06, 2015
6.334
6.401
6.334
6.347
49,672
+0.01(+0.11%)
Feb 05, 2015
6.340
6.401
6.334
6.340
89,210
+0.02(+0.32%)
Feb 04, 2015
6.361
6.367
6.313
6.320
67,616
-0.03(-0.43%)
Feb 03, 2015
6.421
6.442
6.330
6.347
89,892
-0.04(-0.63%)
Feb 02, 2015
6.401
6.408
6.320
6.388
76,355
-0.01(-0.11%)
Jan 30, 2015
6.354
6.462
6.313
6.394
241,898
-0.01(-0.11%)
Jan 29, 2015
6.502
6.502
6.347
6.401
89,910
-0.09(-1.45%)
Jan 28, 2015
6.448
6.502
6.435
6.496
96,358
+0.04(+0.63%)
Jan 27, 2015
6.462
6.482
6.442
6.455
52,353
-0.03(-0.42%)
Jan 26, 2015
6.509
6.509
6.475
6.482
53,090
-0.04(-0.62%)
Jan 23, 2015
6.516
6.550
6.482
6.523
43,114
-0.02(-0.31%)
Jan 22, 2015
6.482
6.543
6.475
6.543
70,051
+0.06(+0.94%)
Jan 21, 2015
6.489
6.529
6.482
6.482
66,222
-0.02(-0.31%)
Jan 20, 2015
6.570
6.570
6.482
6.502
93,686
-0.05(-0.82%)
Jan 16, 2015
6.556
6.610
6.549
6.556
65,592
-0.03(-0.41%)
Jan 15, 2015
6.691
6.698
6.583
6.583
123,964
-0.13(-1.91%)
Jan 14, 2015
6.678
6.732
6.644
6.711
33,003
-0.01(-0.20%)
Jan 13, 2015
6.752
6.786
6.637
6.725
59,186
-0.02(-0.30%)
Jan 12, 2015
6.786
6.786
6.671
6.745
65,844
+0.01(+0.10%)
Jan 09, 2015
6.799
6.813
6.721
6.738
79,289
-0.07(-0.99%)
Jan 08, 2015
6.813
6.819
6.786
6.806
89,913
+0.05(+0.70%)
Jan 07, 2015
6.792
6.792
6.732
6.759
98,039
+0.01(+0.20%)
Jan 06, 2015
6.772
6.799
6.691
6.745
75,859
-0.01(-0.10%)
Jan 05, 2015
6.786
6.786
6.725
6.752
104,014
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.