Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.27	14.27	13.65	13.68	28,015	-0.64(-4.45%)
Mar 30, 2010	14.43	14.66	14.27	14.31	16,368	-0.17(-1.15%)
Mar 29, 2010	14.62	14.70	14.14	14.48	14,180	-0.07(-0.47%)
Mar 26, 2010	14.48	15.03	14.44	14.55	22,055	+0.17(+1.16%)
Mar 25, 2010	14.16	14.79	14.16	14.38	30,829	+0.41(+2.95%)
Mar 24, 2010	14.22	14.61	13.95	13.97	58,725	+0.44(+3.26%)
Mar 23, 2010	12.71	13.56	12.71	13.53	46,232	+0.69(+5.34%)
Mar 22, 2010	12.47	12.88	12.47	12.84	5,858	+0.07(+0.54%)
Mar 19, 2010	13.11	13.11	12.75	12.77	7,884	-0.36(-2.76%)
Mar 18, 2010	13.19	13.20	13.08	13.14	2,879	+0.02(+0.15%)
Mar 17, 2010	13.39	13.39	13.11	13.12	4,286	-0.07(-0.52%)
Mar 16, 2010	12.79	13.25	12.70	13.19	11,521	+0.54(+4.26%)
Mar 15, 2010	12.55	12.70	12.46	12.65	61,038	-0.28(-2.20%)
Mar 12, 2010	13.19	13.25	12.80	12.93	14,835	-0.21(-1.57%)
Mar 11, 2010	13.25	13.27	12.95	13.14	83,850	-0.25(-1.90%)
Mar 10, 2010	13.75	13.75	13.31	13.39	30,921	-0.24(-1.73%)
Mar 09, 2010	13.60	13.78	13.48	13.63	6,160	+0.03(+0.22%)
Mar 08, 2010	13.58	13.65	13.51	13.60	8,765	+0.17(+1.24%)
Mar 05, 2010	13.25	13.43	13.14	13.43	22,672	+0.36(+2.78%)
Mar 04, 2010	13.09	13.24	12.84	13.07	36,853	-0.09(-0.67%)
Mar 03, 2010	12.98	13.26	12.98	13.16	14,581	+0.19(+1.44%)
Mar 02, 2010	13.03	13.23	12.93	12.97	5,647	+0.00(+0.00%)
Mar 01, 2010	12.83	13.04	12.83	12.97	8,071	+0.18(+1.38%)
Feb 26, 2010	12.54	12.85	12.31	12.79	10,376	+0.12(+0.93%)
Feb 25, 2010	12.52	12.76	12.21	12.68	20,537	-0.01(-0.08%)
Feb 24, 2010	12.75	12.90	11.85	12.69	95,943	+0.01(+0.08%)
Feb 23, 2010	13.34	13.48	12.51	12.68	62,259	-0.72(-5.34%)
Feb 22, 2010	13.63	13.73	13.32	13.39	13,847	-0.18(-1.30%)
Feb 19, 2010	13.35	13.66	13.28	13.57	19,132	+0.22(+1.62%)
Feb 18, 2010	13.48	13.49	13.11	13.35	17,663	-0.18(-1.30%)
Feb 17, 2010	13.75	13.97	13.38	13.53	37,318	-0.07(-0.50%)
Feb 16, 2010	13.33	13.60	13.33	13.60	33,606	+0.40(+3.05%)
Feb 12, 2010	13.17	13.20	13.20	13.20	17,748	-0.07(-0.52%)
Feb 11, 2010	12.07	13.28	12.07	13.26	141,716	+1.27(+10.63%)
Feb 10, 2010	11.96	12.05	11.63	11.99	12,268	+0.00(+0.00%)
Feb 09, 2010	11.93	12.03	11.53	11.99	13,309	+0.19(+1.58%)
Feb 08, 2010	11.24	12.16	11.17	11.80	20,709	+0.59(+5.24%)
Feb 05, 2010	11.83	11.84	10.84	11.22	58,596	-0.60(-5.06%)
Feb 04, 2010	12.29	12.34	11.73	11.81	35,498	-0.80(-6.37%)
Feb 03, 2010	12.78	12.80	12.37	12.62	29,789	-0.21(-1.61%)
Feb 02, 2010	11.93	12.88	11.93	12.82	57,758	+1.01(+8.55%)
Feb 01, 2010	11.87	11.92	11.65	11.81	12,280	-0.14(-1.15%)
Jan 29, 2010	11.86	12.25	11.76	11.95	52,092	+0.15(+1.25%)
Jan 28, 2010	11.63	12.08	11.49	11.80	58,436	+0.33(+2.91%)
Jan 27, 2010	11.08	11.49	10.84	11.47	33,057	+0.42(+3.82%)
Jan 26, 2010	11.13	11.27	11.04	11.05	7,494	-0.08(-0.71%)
Jan 25, 2010	11.39	11.42	10.98	11.13	23,406	-0.09(-0.79%)
Jan 22, 2010	11.56	11.87	11.19	11.22	23,394	-0.38(-3.30%)
Jan 21, 2010	12.18	12.18	11.58	11.60	104,078	-0.56(-4.60%)
Jan 20, 2010	12.46	12.48	12.05	12.16	54,947	-0.43(-3.43%)
Jan 19, 2010	12.26	12.61	12.25	12.59	57,876	+0.28(+2.31%)
Jan 15, 2010	12.51	12.30	12.30	12.30	57,528	-0.33(-2.64%)
Jan 14, 2010	12.75	12.94	12.57	12.64	33,894	+0.14(+1.10%)
Jan 13, 2010	12.43	12.62	12.16	12.50	84,908	+0.13(+1.03%)
Jan 12, 2010	12.45	12.69	12.28	12.37	82,122	-0.22(-1.71%)
Jan 11, 2010	12.39	12.65	12.25	12.59	68,607	+0.32(+2.64%)
Jan 08, 2010	11.70	12.35	11.68	12.26	173,653	+0.41(+3.47%)
Jan 07, 2010	10.90	12.25	10.90	11.85	217,497	+1.60(+15.58%)
Jan 06, 2010	10.06	10.26	9.961	10.25	17,809	+0.09(+0.87%)
Jan 05, 2010	9.765	10.19	9.608	10.17	25,060	+0.40(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.