Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.11	32.26	31.81	32.00	7,706	+0.05(+0.15%)
Mar 28, 2014	31.90	32.29	31.90	31.95	15,560	+0.27(+0.87%)
Mar 27, 2014	31.46	31.97	31.24	31.68	30,325	+0.12(+0.37%)
Mar 26, 2014	31.86	31.91	31.45	31.56	26,688	-0.14(-0.43%)
Mar 25, 2014	31.87	32.20	31.70	31.70	11,479	-0.17(-0.52%)
Mar 24, 2014	32.13	32.17	31.44	31.86	32,416	+0.47(+1.50%)
Mar 21, 2014	32.47	32.70	31.39	31.39	127,831	-1.07(-3.29%)
Mar 20, 2014	34.07	34.23	32.37	32.46	27,718	-1.18(-3.50%)
Mar 19, 2014	34.24	34.64	33.40	33.64	25,082	+0.54(+1.63%)
Mar 18, 2014	32.98	33.39	32.80	33.10	4,807	+0.40(+1.23%)
Mar 17, 2014	32.68	33.13	32.43	32.70	13,159	+0.11(+0.33%)
Mar 14, 2014	33.24	33.29	32.55	32.59	10,841	-0.44(-1.34%)
Mar 13, 2014	33.65	33.65	32.55	33.03	31,408	-0.50(-1.49%)
Mar 12, 2014	32.54	33.53	32.52	33.53	8,544	+0.32(+0.97%)
Mar 11, 2014	33.38	33.52	32.88	33.21	6,208	+0.05(+0.15%)
Mar 10, 2014	34.38	34.38	32.93	33.16	18,207	-0.62(-1.83%)
Mar 07, 2014	34.46	34.46	33.44	33.77	14,417	-0.63(-1.82%)
Mar 06, 2014	34.46	35.02	34.25	34.40	23,562	-0.21(-0.59%)
Mar 05, 2014	34.88	34.93	34.58	34.61	19,890	-0.57(-1.62%)
Mar 04, 2014	35.33	35.60	34.95	35.18	30,393	-0.12(-0.33%)
Mar 03, 2014	34.69	35.49	34.69	35.29	6,942	-0.22(-0.61%)
Feb 28, 2014	35.48	35.75	35.07	35.51	11,863	-0.26(-0.74%)
Feb 27, 2014	35.33	35.84	35.31	35.77	5,612	+0.52(+1.47%)
Feb 26, 2014	34.12	35.74	34.12	35.25	13,586	+1.20(+3.51%)
Feb 25, 2014	33.99	34.54	33.58	34.06	9,648	+0.29(+0.87%)
Feb 24, 2014	33.65	34.33	33.65	33.76	9,674	+0.19(+0.55%)
Feb 21, 2014	33.42	34.10	33.36	33.58	23,982	+0.38(+1.15%)
Feb 20, 2014	33.42	33.42	32.65	33.20	7,414	+0.45(+1.38%)
Feb 19, 2014	32.77	33.47	32.63	32.75	15,480	-0.32(-0.98%)
Feb 18, 2014	33.47	33.62	32.73	33.07	12,805	-0.16(-0.47%)
Feb 14, 2014	32.93	33.23	33.23	33.23	14,076	+0.20(+0.59%)
Feb 13, 2014	32.14	33.03	32.11	33.03	9,093	+0.60(+1.84%)
Feb 12, 2014	32.54	32.59	32.12	32.43	24,350	-0.39(-1.19%)
Feb 11, 2014	32.29	32.83	32.18	32.82	28,046	+0.24(+0.72%)
Feb 10, 2014	33.25	33.25	32.39	32.59	11,962	-0.47(-1.42%)
Feb 07, 2014	33.47	33.54	32.91	33.06	11,472	-0.15(-0.44%)
Feb 06, 2014	31.96	33.25	31.96	33.21	19,755	+1.85(+5.91%)
Feb 05, 2014	31.89	31.89	31.25	31.35	10,456	-0.31(-0.99%)
Feb 04, 2014	31.28	31.83	31.28	31.67	5,463	+0.40(+1.29%)
Feb 03, 2014	32.39	32.39	31.18	31.26	12,143	-0.83(-2.60%)
Jan 31, 2014	31.03	32.67	30.95	32.10	36,892	+0.84(+2.70%)
Jan 30, 2014	31.36	32.05	31.08	31.25	10,028	-0.08(-0.25%)
Jan 29, 2014	30.86	31.50	30.51	31.33	17,642	+0.35(+1.14%)
Jan 28, 2014	29.97	31.51	29.97	30.98	22,823	+1.01(+3.37%)
Jan 27, 2014	29.95	30.63	29.64	29.97	8,440	-0.04(-0.13%)
Jan 24, 2014	30.37	30.94	29.87	30.01	30,248	-0.96(-3.10%)
Jan 23, 2014	30.78	30.97	30.35	30.97	68,654	+0.28(+0.93%)
Jan 22, 2014	30.53	30.93	30.39	30.69	78,250	+0.06(+0.19%)
Jan 21, 2014	30.73	30.74	30.20	30.63	29,727	-0.07(-0.22%)
Jan 17, 2014	31.49	30.70	30.70	30.70	51,816	-1.09(-3.42%)
Jan 16, 2014	31.70	31.86	31.33	31.78	28,328	+0.11(+0.34%)
Jan 15, 2014	31.85	31.85	31.56	31.68	5,488	-0.18(-0.55%)
Jan 14, 2014	31.95	32.02	31.68	31.85	74,482	-0.19(-0.58%)
Jan 13, 2014	31.99	33.11	31.84	32.04	1,779	-0.67(-2.04%)
Jan 10, 2014	32.72	33.19	32.69	32.71	13,315	+0.48(+1.49%)
Jan 09, 2014	32.41	32.44	31.87	32.23	15,815	-0.04(-0.12%)
Jan 08, 2014	31.92	32.58	31.87	32.26	8,857	+0.05(+0.15%)
Jan 07, 2014	32.43	32.65	32.18	32.22	6,542	+0.08(+0.24%)
Jan 06, 2014	32.64	32.91	32.11	32.14	20,365	-0.53(-1.62%)
Jan 03, 2014	33.20	33.41	32.62	32.67	13,137	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.