Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.67	41.03	40.59	40.98	51,580	+0.44(+1.09%)
Mar 30, 2017	40.52	40.75	40.39	40.54	51,360	-0.04(-0.10%)
Mar 29, 2017	40.20	40.60	39.76	40.58	72,244	+0.60(+1.50%)
Mar 28, 2017	39.64	40.13	39.57	39.98	9,141	+0.38(+0.97%)
Mar 27, 2017	39.23	39.65	39.09	39.60	17,579	+0.02(+0.05%)
Mar 24, 2017	39.83	39.83	39.42	39.58	10,493	+0.12(+0.30%)
Mar 23, 2017	39.77	40.00	39.41	39.46	14,026	-0.07(-0.17%)
Mar 22, 2017	39.82	39.82	39.01	39.53	29,385	-0.25(-0.64%)
Mar 21, 2017	40.77	40.81	39.55	39.78	18,864	-1.44(-3.50%)
Mar 20, 2017	41.18	41.23	40.79	41.23	25,289	+0.05(+0.12%)
Mar 17, 2017	41.28	41.68	41.10	41.18	66,087	-0.09(-0.21%)
Mar 16, 2017	40.88	41.61	40.68	41.26	52,620	+0.79(+1.96%)
Mar 15, 2017	39.40	40.62	39.40	40.47	50,389	+0.42(+1.05%)
Mar 14, 2017	40.04	40.21	39.61	40.05	23,074	-0.42(-1.04%)
Mar 13, 2017	41.34	41.47	40.36	40.47	24,451	-0.41(-1.01%)
Mar 10, 2017	41.19	41.82	40.75	40.88	232,414	+0.43(+1.07%)
Mar 09, 2017	41.17	41.24	40.10	40.45	20,207	-0.35(-0.86%)
Mar 08, 2017	40.15	40.90	40.12	40.80	93,163	+0.90(+2.26%)
Mar 07, 2017	39.10	39.94	39.10	39.90	27,221	+0.36(+0.92%)
Mar 06, 2017	39.32	39.59	39.20	39.54	16,228	+0.12(+0.30%)
Mar 03, 2017	39.10	39.60	38.91	39.42	17,403	+0.06(+0.15%)
Mar 02, 2017	39.74	39.95	39.36	39.36	11,328	-0.47(-1.18%)
Mar 01, 2017	38.90	40.12	38.90	39.83	21,563	+1.29(+3.36%)
Feb 28, 2017	38.42	38.82	38.38	38.54	24,198	+0.12(+0.31%)
Feb 27, 2017	37.87	38.71	37.82	38.42	17,506	+0.50(+1.32%)
Feb 24, 2017	36.94	37.92	36.94	37.92	23,488	+0.60(+1.60%)
Feb 23, 2017	37.49	37.56	37.18	37.32	15,101	-0.38(-1.01%)
Feb 22, 2017	37.25	38.03	37.25	37.71	41,113	+0.49(+1.32%)
Feb 21, 2017	36.60	37.30	36.60	37.22	7,560	+0.23(+0.61%)
Feb 17, 2017		36.99	36.99	36.99	0	+0.30(+0.83%)
Feb 16, 2017	36.11	37.25	36.11	36.69	8,281	-0.53(-1.42%)
Feb 15, 2017	36.76	37.22	36.67	37.22	8,437	+0.62(+1.69%)
Feb 14, 2017	36.97	36.97	36.25	36.60	17,263	-0.37(-1.01%)
Feb 13, 2017	37.19	37.19	36.88	36.97	7,472	-0.24(-0.63%)
Feb 10, 2017	36.17	37.21	36.17	37.21	26,935	+1.43(+4.00%)
Feb 09, 2017	36.03	36.03	35.46	35.77	7,380	-0.10(-0.27%)
Feb 08, 2017	35.18	35.89	35.18	35.87	10,040	+0.56(+1.58%)
Feb 07, 2017	35.28	35.36	34.97	35.31	5,042	+0.01(+0.03%)
Feb 06, 2017	34.41	35.93	34.41	35.30	7,565	-0.46(-1.29%)
Feb 03, 2017	35.53	35.77	35.39	35.76	7,535	+0.30(+0.86%)
Feb 02, 2017	35.22	35.64	35.13	35.46	8,493	+0.05(+0.14%)
Feb 01, 2017	35.20	35.59	34.80	35.41	31,999	+0.16(+0.45%)
Jan 31, 2017	35.47	35.64	34.96	35.25	26,257	-0.61(-1.69%)
Jan 30, 2017	35.71	35.86	35.11	35.86	18,650	-0.02(-0.05%)
Jan 27, 2017	36.32	36.37	35.84	35.88	10,825	-0.73(-1.98%)
Jan 26, 2017	37.37	37.37	36.61	36.61	12,993	-0.28(-0.77%)
Jan 25, 2017	36.67	37.42	36.67	36.89	26,664	+0.27(+0.75%)
Jan 24, 2017	35.42	36.65	35.28	36.62	60,499	+1.92(+5.54%)
Jan 23, 2017	34.95	34.97	34.49	34.70	4,523	-0.01(-0.03%)
Jan 20, 2017	35.38	35.38	34.51	34.71	13,042	+0.08(+0.23%)
Jan 19, 2017	35.05	35.17	34.58	34.63	12,124	-0.58(-1.64%)
Jan 18, 2017	35.17	35.21	34.84	35.21	8,260	+0.15(+0.42%)
Jan 17, 2017	35.16	35.41	35.00	35.06	8,836	-0.05(-0.14%)
Jan 13, 2017		35.11	35.11	35.11	0	-0.24(-0.67%)
Jan 12, 2017	34.87	35.36	34.24	35.34	34,650	+0.39(+1.12%)
Jan 11, 2017	34.61	34.95	34.35	34.95	17,890	+0.44(+1.28%)
Jan 10, 2017	34.39	34.75	34.37	34.51	10,616	-0.01(-0.03%)
Jan 09, 2017	34.23	34.52	34.14	34.52	33,076	-0.12(-0.34%)
Jan 06, 2017	34.74	34.83	34.61	34.64	13,855	-0.48(-1.37%)
Jan 05, 2017	34.52	35.12	34.52	35.12	11,199	+0.24(+0.67%)
Jan 04, 2017	34.01	34.88	34.01	34.88	12,167	+0.98(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.