Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.66	40.11	38.96	39.12	45,400	-0.53(-1.34%)
Mar 28, 2019	40.97	41.41	39.59	39.65	36,653	-1.22(-2.99%)
Mar 27, 2019	41.20	42.41	40.38	40.87	240,919	+1.25(+3.15%)
Mar 26, 2019	39.82	39.82	39.07	39.62	50,890	+0.02(+0.05%)
Mar 25, 2019	38.43	39.82	38.43	39.60	127,887	+1.33(+3.48%)
Mar 22, 2019	37.91	38.74	37.77	38.27	69,500	+0.05(+0.13%)
Mar 21, 2019	36.91	38.40	36.91	38.22	56,189	+1.17(+3.16%)
Mar 20, 2019	37.01	37.45	35.96	37.05	37,191	-0.25(-0.67%)
Mar 19, 2019	38.27	38.61	37.20	37.30	36,876	-0.90(-2.36%)
Mar 18, 2019	38.12	38.48	37.95	38.20	46,976	+0.05(+0.13%)
Mar 15, 2019	38.31	38.84	38.15	38.15	270,500	-0.12(-0.31%)
Mar 14, 2019	38.17	38.59	37.90	38.27	45,762	-0.05(-0.13%)
Mar 13, 2019	38.82	39.17	38.29	38.32	55,149	-0.47(-1.21%)
Mar 12, 2019	38.80	38.90	38.44	38.79	58,394	+0.00(+0.00%)
Mar 11, 2019	38.27	38.86	38.27	38.79	109,178	+0.52(+1.36%)
Mar 08, 2019	38.38	38.70	38.20	38.27	25,000	+0.12(+0.31%)
Mar 07, 2019	36.85	38.24	36.85	38.15	27,159	+1.20(+3.25%)
Mar 06, 2019	37.22	37.40	36.85	36.95	112,569	-0.22(-0.59%)
Mar 05, 2019	38.10	38.10	37.13	37.17	40,327	-1.09(-2.85%)
Mar 04, 2019	37.90	38.65	37.90	38.26	29,570	+0.53(+1.40%)
Mar 01, 2019	38.99	38.99	37.06	37.73	44,800	-0.74(-1.92%)
Feb 28, 2019	39.02	39.02	38.27	38.47	45,896	-0.73(-1.86%)
Feb 27, 2019	39.79	39.79	38.77	39.20	33,515	-0.57(-1.43%)
Feb 26, 2019	39.77	40.07	39.30	39.77	48,037	-0.09(-0.23%)
Feb 25, 2019	40.51	40.54	39.72	39.86	23,155	-0.49(-1.21%)
Feb 22, 2019	39.54	40.40	39.54	40.35	34,600	+0.89(+2.26%)
Feb 21, 2019	38.78	39.47	38.78	39.46	30,261	+0.19(+0.48%)
Feb 20, 2019	39.47	39.94	39.10	39.27	14,918	-0.32(-0.81%)
Feb 19, 2019	38.90	40.07	38.90	39.59	45,880	+0.27(+0.69%)
Feb 15, 2019	39.01	39.55	39.01	39.32	23,300	+0.51(+1.31%)
Feb 14, 2019	38.95	38.95	38.46	38.81	21,330	-0.08(-0.21%)
Feb 13, 2019	39.60	39.60	38.57	38.89	20,790	-0.46(-1.17%)
Feb 12, 2019	37.28	39.47	37.28	39.35	54,445	+2.10(+5.64%)
Feb 11, 2019	37.21	37.29	37.12	37.25	12,302	-0.03(-0.08%)
Feb 08, 2019	37.28	37.38	36.92	37.28	27,700	-0.24(-0.64%)
Feb 07, 2019	37.02	37.59	37.02	37.52	12,583	+0.22(+0.59%)
Feb 06, 2019	38.09	38.09	37.22	37.30	21,991	-0.80(-2.10%)
Feb 05, 2019	37.94	38.12	37.57	38.10	23,698	+0.26(+0.69%)
Feb 04, 2019	38.01	38.05	37.39	37.84	41,307	-0.15(-0.39%)
Feb 01, 2019	38.55	39.22	37.84	37.99	105,000	-0.13(-0.34%)
Jan 31, 2019	37.72	38.70	37.72	38.12	35,753	+0.73(+1.95%)
Jan 30, 2019	36.74	37.50	36.40	37.39	123,264	+0.19(+0.51%)
Jan 29, 2019	35.68	37.21	35.01	37.20	36,188	+1.39(+3.88%)
Jan 28, 2019	35.66	36.50	35.66	35.81	11,979	-0.11(-0.31%)
Jan 25, 2019	36.99	37.44	35.50	35.92	237,000	-0.32(-0.88%)
Jan 24, 2019	35.50	36.32	35.42	36.24	46,675	+0.99(+2.81%)
Jan 23, 2019	35.05	35.62	34.82	35.25	32,135	+0.29(+0.83%)
Jan 22, 2019	35.20	35.59	34.77	34.96	34,932	-0.50(-1.41%)
Jan 18, 2019	36.42	36.47	35.40	35.46	35,800	-0.69(-1.91%)
Jan 17, 2019	36.15	36.50	35.77	36.15	57,003	-0.32(-0.88%)
Jan 16, 2019	36.87	37.13	36.32	36.47	25,446	-0.37(-1.00%)
Jan 15, 2019	36.31	37.12	36.31	36.84	19,084	+0.44(+1.21%)
Jan 14, 2019	36.96	37.15	36.30	36.40	40,106	-0.81(-2.18%)
Jan 11, 2019	36.31	37.98	36.31	37.21	39,900	+0.89(+2.45%)
Jan 10, 2019	37.27	37.27	35.99	36.32	83,441	-1.11(-2.97%)
Jan 09, 2019	35.00	37.97	34.76	37.43	124,114	+2.80(+8.09%)
Jan 08, 2019	34.50	34.71	33.65	34.63	39,263	+0.37(+1.08%)
Jan 07, 2019	33.68	34.74	33.57	34.26	38,718	+0.99(+2.98%)
Jan 04, 2019	31.71	33.30	31.71	33.27	96,500	+1.35(+4.23%)
Jan 03, 2019	31.55	32.34	31.45	31.92	60,844	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.