Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.64	83.64	81.99	82.34	43,249	-0.59(-0.71%)
Mar 30, 2021	80.81	83.54	79.51	82.93	84,478	+2.45(+3.04%)
Mar 29, 2021	82.32	83.83	79.86	80.48	28,616	-2.44(-2.94%)
Mar 26, 2021	80.45	83.39	79.94	82.92	41,200	+2.35(+2.92%)
Mar 25, 2021	76.01	80.58	75.74	80.57	63,734	+4.12(+5.39%)
Mar 24, 2021	77.00	78.80	76.27	76.45	41,043	-0.61(-0.79%)
Mar 23, 2021	78.68	79.15	76.52	77.06	52,206	-1.20(-1.53%)
Mar 22, 2021	77.66	78.93	77.12	78.26	36,325	+1.40(+1.82%)
Mar 19, 2021	77.22	78.18	75.63	76.86	134,700	+0.10(+0.13%)
Mar 18, 2021	81.67	81.67	76.58	76.76	79,465	-4.91(-6.01%)
Mar 17, 2021	71.88	82.56	70.77	81.67	128,130	+9.55(+13.24%)
Mar 16, 2021	73.68	74.52	72.06	72.12	63,387	-0.91(-1.25%)
Mar 15, 2021	72.34	73.03	70.69	73.03	44,740	+1.98(+2.79%)
Mar 12, 2021	72.50	72.66	70.34	71.05	39,300	-2.57(-3.49%)
Mar 11, 2021	74.99	74.99	72.56	73.62	27,857	-0.15(-0.20%)
Mar 10, 2021	72.49	75.02	72.03	73.77	40,211	+2.19(+3.06%)
Mar 09, 2021	71.85	71.97	70.88	71.58	85,390	+1.26(+1.79%)
Mar 08, 2021	69.82	71.42	69.73	70.32	45,558	+1.59(+2.31%)
Mar 05, 2021	65.13	69.13	64.07	68.73	58,500	+4.43(+6.89%)
Mar 04, 2021	64.32	66.78	62.54	64.30	60,800	-0.23(-0.36%)
Mar 03, 2021	67.38	67.38	64.46	64.53	53,665	-3.06(-4.53%)
Mar 02, 2021	66.37	67.86	65.44	67.59	38,823	+1.22(+1.84%)
Mar 01, 2021	66.46	68.11	66.17	66.37	47,035	+0.21(+0.32%)
Feb 26, 2021	65.05	67.01	64.89	66.16	52,100	+1.30(+2.00%)
Feb 25, 2021	68.50	68.50	64.55	64.86	68,615	-4.36(-6.30%)
Feb 24, 2021	68.81	69.31	66.01	69.22	66,953	+0.34(+0.49%)
Feb 23, 2021	68.24	69.05	66.93	68.88	62,920	-0.07(-0.10%)
Feb 22, 2021	71.47	72.02	68.95	68.95	80,880	-2.80(-3.90%)
Feb 19, 2021	70.75	72.27	70.75	71.75	34,300	+1.03(+1.46%)
Feb 18, 2021	71.89	71.89	70.72	70.72	54,198	-0.93(-1.30%)
Feb 17, 2021	72.10	72.35	70.65	71.65	55,236	-0.44(-0.61%)
Feb 16, 2021	75.47	75.47	71.67	72.09	120,603	-2.67(-3.57%)
Feb 12, 2021	76.00	76.09	74.74	74.76	102,300	-1.56(-2.04%)
Feb 11, 2021	75.52	76.50	75.18	76.32	114,478	+0.97(+1.29%)
Feb 10, 2021	74.91	76.23	73.55	75.35	117,979	+0.40(+0.53%)
Feb 09, 2021	76.35	76.70	74.64	74.95	46,757	-1.40(-1.83%)
Feb 08, 2021	73.21	76.65	73.21	76.35	61,749	+3.38(+4.63%)
Feb 05, 2021	69.92	73.31	69.92	72.97	73,300	+3.05(+4.36%)
Feb 04, 2021	69.35	70.55	68.56	69.92	64,674	+1.20(+1.75%)
Feb 03, 2021	68.85	69.23	68.14	68.72	66,051	-0.01(-0.01%)
Feb 02, 2021	68.39	69.16	67.58	68.73	168,717	+0.73(+1.07%)
Feb 01, 2021	67.64	68.18	65.72	68.00	48,956	+1.06(+1.58%)
Jan 29, 2021	66.57	67.91	65.98	66.94	62,300	-0.94(-1.38%)
Jan 28, 2021	68.05	68.73	67.01	67.88	77,067	-0.16(-0.24%)
Jan 27, 2021	68.96	70.03	67.14	68.04	62,929	-1.10(-1.59%)
Jan 26, 2021	69.67	71.25	68.19	69.14	157,278	-0.49(-0.70%)
Jan 25, 2021	68.14	70.38	68.14	69.63	119,352	+1.48(+2.17%)
Jan 22, 2021	67.46	68.18	66.53	68.15	128,900	+0.92(+1.37%)
Jan 21, 2021	66.80	68.93	66.80	67.23	119,045	+0.35(+0.52%)
Jan 20, 2021	63.19	67.78	63.19	66.88	135,535	+3.82(+6.06%)
Jan 19, 2021	62.01	63.37	61.88	63.06	78,501	+1.24(+2.01%)
Jan 15, 2021	60.40	62.11	60.33	61.82	60,400	+1.33(+2.20%)
Jan 14, 2021	61.49	61.93	60.27	60.49	48,316	-0.98(-1.59%)
Jan 13, 2021	61.75	63.99	61.23	61.47	56,378	-0.26(-0.42%)
Jan 12, 2021	61.49	61.77	60.04	61.73	67,921	+0.86(+1.41%)
Jan 11, 2021	57.67	61.38	57.61	60.87	105,870	+1.72(+2.91%)
Jan 08, 2021	61.21	61.41	58.85	59.15	79,400	-1.89(-3.10%)
Jan 07, 2021	58.70	61.28	58.70	61.04	97,323	+2.17(+3.69%)
Jan 06, 2021	59.49	59.49	57.60	58.87	91,139	-0.27(-0.46%)
Jan 05, 2021	59.44	59.76	58.51	59.14	139,513	-0.61(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.