Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.699	6.715	6.662	6.668	163,391	-0.03(-0.47%)
Mar 30, 2006	6.623	6.699	6.612	6.699	305,273	+0.07(+1.08%)
Mar 29, 2006	6.665	6.670	6.620	6.628	177,353	+0.00(+0.04%)
Mar 28, 2006	6.625	6.636	6.604	6.625	165,278	+0.02(+0.36%)
Mar 27, 2006	6.625	6.636	6.593	6.601	138,863	-0.01(-0.16%)
Mar 24, 2006	6.633	6.638	6.599	6.612	229,804	-0.02(-0.24%)
Mar 23, 2006	6.652	6.668	6.625	6.628	163,391	-0.02(-0.24%)
Mar 22, 2006	6.633	6.649	6.617	6.644	136,976	+0.01(+0.16%)
Mar 21, 2006	6.652	6.652	6.623	6.633	134,335	+0.00(+0.04%)
Mar 20, 2006	6.633	6.649	6.612	6.630	156,599	-0.00(-0.04%)
Mar 17, 2006	6.633	6.652	6.625	6.633	118,864	+0.01(+0.12%)
Mar 16, 2006	6.649	6.652	6.612	6.625	161,504	+0.02(+0.24%)
Mar 15, 2006	6.577	6.612	6.568	6.609	203,767	+0.04(+0.56%)
Mar 14, 2006	6.548	6.591	6.546	6.572	140,373	+0.02(+0.36%)
Mar 13, 2006	6.546	6.562	6.524	6.548	112,449	+0.00(+0.04%)
Mar 10, 2006	6.564	6.580	6.522	6.546	155,089	+0.01(+0.12%)
Mar 09, 2006	6.612	6.620	6.535	6.538	210,182	-0.03(-0.52%)
Mar 08, 2006	6.649	6.652	6.562	6.572	270,180	-0.07(-1.04%)
Mar 07, 2006	6.678	6.715	6.630	6.641	240,747	-0.01(-0.16%)
Mar 06, 2006	6.652	6.694	6.646	6.652	142,259	-0.00(-0.04%)
Mar 03, 2006	6.729	6.731	6.652	6.654	206,408	-0.07(-1.02%)
Mar 02, 2006	6.715	6.723	6.691	6.723	140,373	+0.02(+0.32%)
Mar 01, 2006	6.686	6.718	6.680	6.702	318,480	+0.03(+0.48%)
Feb 28, 2006	6.652	6.697	6.630	6.670	263,765	+0.02(+0.28%)
Feb 27, 2006	6.691	6.697	6.652	6.652	242,634	-0.01(-0.20%)
Feb 24, 2006	6.678	6.702	6.665	6.665	180,749	-0.01(-0.20%)
Feb 23, 2006	6.678	6.678	6.625	6.678	201,880	+0.06(+0.88%)
Feb 22, 2006	6.625	6.638	6.602	6.620	205,654	+0.01(+0.20%)
Feb 21, 2006	6.641	6.644	6.604	6.607	245,652	-0.03(-0.52%)
Feb 17, 2006	6.665	6.678	6.615	6.641	149,806	+0.01(+0.16%)
Feb 16, 2006	6.625	6.668	6.599	6.630	190,937	-0.01(-0.12%)
Feb 15, 2006	6.625	6.660	6.620	6.638	156,599	+0.03(+0.52%)
Feb 14, 2006	6.591	6.636	6.588	6.604	280,746	+0.02(+0.24%)
Feb 13, 2006	6.623	6.625	6.559	6.588	356,592	-0.02(-0.24%)
Feb 10, 2006	6.601	6.623	6.580	6.604	176,598	+0.01(+0.08%)
Feb 09, 2006	6.599	6.617	6.564	6.599	178,107	+0.06(+0.85%)
Feb 08, 2006	6.625	6.625	6.519	6.543	210,559	-0.03(-0.44%)
Feb 07, 2006	6.630	6.633	6.564	6.572	204,144	-0.05(-0.76%)
Feb 06, 2006	6.652	6.670	6.617	6.623	363,007	-0.00(-0.04%)
Feb 03, 2006	6.615	6.652	6.580	6.625	240,370	+0.01(+0.20%)
Feb 02, 2006	6.612	6.625	6.599	6.612	322,254	+0.00(+0.00%)
Feb 01, 2006	6.546	6.625	6.546	6.612	295,462	+0.03(+0.48%)
Jan 31, 2006	6.532	6.593	6.506	6.580	250,558	+0.07(+1.14%)
Jan 30, 2006	6.511	6.527	6.466	6.506	243,388	-0.01(-0.08%)
Jan 27, 2006	6.559	6.599	6.511	6.511	179,994	-0.05(-0.73%)
Jan 26, 2006	6.572	6.596	6.540	6.559	207,540	-0.02(-0.28%)
Jan 25, 2006	6.548	6.623	6.546	6.577	252,445	+0.03(+0.45%)
Jan 24, 2006	6.524	6.562	6.515	6.548	210,182	+0.02(+0.24%)
Jan 23, 2006	6.519	6.535	6.479	6.532	172,070	+0.06(+0.90%)
Jan 20, 2006	6.474	6.498	6.466	6.474	96,978	+0.01(+0.12%)
Jan 19, 2006	6.429	6.506	6.416	6.466	246,030	+0.05(+0.78%)
Jan 18, 2006	6.387	6.418	6.379	6.416	245,652	+0.02(+0.37%)
Jan 17, 2006	6.373	6.395	6.371	6.392	305,651	+0.01(+0.17%)
Jan 13, 2006	6.379	6.408	6.365	6.381	227,162	-0.00(-0.04%)
Jan 12, 2006	6.397	6.418	6.373	6.384	247,539	-0.02(-0.25%)
Jan 11, 2006	6.387	6.413	6.387	6.400	225,276	-0.01(-0.12%)
Jan 10, 2006	6.363	6.411	6.363	6.408	176,221	+0.03(+0.54%)
Jan 09, 2006	6.331	6.424	6.323	6.373	365,271	+0.05(+0.71%)
Jan 06, 2006	6.286	6.328	6.252	6.328	221,880	+0.08(+1.32%)
Jan 05, 2006	6.214	6.262	6.206	6.246	244,143	+0.05(+0.73%)
Jan 04, 2006	6.098	6.204	6.090	6.201	356,215	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.