Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.20
-0.20 (-0.98%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.356
6.471
6.352
6.438
389,998
+0.12(+1.91%)
Mar 29, 2012
6.372
6.384
6.266
6.317
275,802
-0.08(-1.30%)
Mar 28, 2012
6.435
6.471
6.341
6.400
197,320
-0.05(-0.80%)
Mar 27, 2012
6.396
6.463
6.372
6.451
190,000
+0.02(+0.25%)
Mar 26, 2012
6.293
6.435
6.275
6.435
299,079
+0.18(+2.90%)
Mar 23, 2012
6.277
6.281
6.238
6.254
150,981
-0.02(-0.31%)
Mar 22, 2012
6.230
6.285
6.218
6.273
159,876
+0.00(+0.00%)
Mar 21, 2012
6.277
6.321
6.254
6.273
136,414
-0.01(-0.19%)
Mar 20, 2012
6.246
6.285
6.230
6.285
138,701
+0.02(+0.38%)
Mar 19, 2012
6.285
6.353
6.246
6.262
155,160
-0.04(-0.56%)
Mar 16, 2012
6.333
6.384
6.273
6.297
130,216
-0.05(-0.81%)
Mar 15, 2012
6.321
6.372
6.250
6.348
274,029
+0.06(+0.88%)
Mar 14, 2012
6.382
6.386
6.274
6.293
249,969
-0.08(-1.28%)
Mar 13, 2012
6.316
6.375
6.297
6.375
206,456
+0.08(+1.29%)
Mar 12, 2012
6.251
6.309
6.231
6.293
282,688
+0.06(+0.99%)
Mar 09, 2012
6.251
6.258
6.220
6.231
145,048
+0.00(+0.06%)
Mar 08, 2012
6.161
6.227
6.119
6.227
241,799
+0.10(+1.71%)
Mar 07, 2012
6.092
6.125
6.057
6.123
167,982
+0.07(+1.15%)
Mar 06, 2012
6.158
6.173
6.037
6.053
277,785
-0.14(-2.25%)
Mar 05, 2012
6.231
6.254
6.181
6.192
290,998
-0.03(-0.50%)
Mar 02, 2012
6.192
6.251
6.192
6.223
184,763
+0.02(+0.25%)
Mar 01, 2012
6.216
6.262
6.200
6.208
188,526
+0.03(+0.44%)
Feb 29, 2012
6.239
6.278
6.181
6.181
244,103
-0.07(-1.18%)
Feb 28, 2012
6.266
6.278
6.208
6.254
246,374
-0.02(-0.37%)
Feb 27, 2012
6.196
6.332
6.161
6.278
268,209
+0.08(+1.25%)
Feb 24, 2012
6.150
6.200
6.122
6.200
253,192
+0.09(+1.52%)
Feb 23, 2012
6.088
6.146
6.065
6.107
314,148
+0.03(+0.45%)
Feb 22, 2012
6.061
6.080
5.979
6.080
299,279
+0.05(+0.77%)
Feb 21, 2012
6.142
6.146
5.999
6.034
367,328
-0.13(-2.08%)
Feb 17, 2012
6.146
6.161
6.119
6.161
164,630
+0.03(+0.51%)
Feb 16, 2012
6.127
6.138
6.119
6.130
135,531
+0.02(+0.25%)
Feb 15, 2012
6.134
6.138
6.096
6.115
299,372
+0.02(+0.25%)
Feb 14, 2012
6.096
6.099
6.028
6.099
254,434
+0.01(+0.13%)
Feb 13, 2012
6.161
6.161
6.084
6.092
216,017
-0.02(-0.25%)
Feb 10, 2012
6.134
6.142
6.084
6.107
326,491
-0.04(-0.69%)
Feb 09, 2012
6.142
6.161
6.111
6.150
299,970
+0.00(+0.06%)
Feb 08, 2012
6.111
6.146
6.084
6.146
249,074
+0.07(+1.08%)
Feb 07, 2012
6.099
6.123
6.041
6.080
340,480
-0.04(-0.70%)
Feb 06, 2012
6.115
6.123
6.088
6.123
176,263
+0.00(+0.06%)
Feb 03, 2012
6.103
6.142
6.099
6.119
247,391
+0.05(+0.89%)
Feb 02, 2012
6.096
6.099
6.037
6.065
211,253
-0.02(-0.25%)
Feb 01, 2012
6.006
6.080
5.990
6.080
295,565
+0.08(+1.36%)
Jan 31, 2012
5.952
5.999
5.952
5.999
237,366
+0.07(+1.24%)
Jan 30, 2012
5.929
5.948
5.863
5.925
155,848
-0.02(-0.33%)
Jan 27, 2012
5.944
5.972
5.929
5.944
257,677
-0.02(-0.39%)
Jan 26, 2012
5.910
5.972
5.906
5.968
402,380
+0.06(+1.05%)
Jan 25, 2012
5.890
5.906
5.859
5.906
281,744
+0.02(+0.40%)
Jan 24, 2012
5.832
5.885
5.797
5.882
224,138
+0.04(+0.73%)
Jan 23, 2012
5.770
5.840
5.751
5.840
314,832
+0.09(+1.55%)
Jan 20, 2012
5.739
5.778
5.712
5.751
217,227
+0.01(+0.20%)
Jan 19, 2012
5.747
5.762
5.720
5.739
198,569
+0.03(+0.47%)
Jan 18, 2012
5.681
5.758
5.681
5.712
212,770
+0.03(+0.48%)
Jan 17, 2012
5.720
5.779
5.677
5.685
252,010
-0.01(-0.14%)
Jan 13, 2012
5.778
5.778
5.673
5.693
225,012
-0.02(-0.38%)
Jan 12, 2012
5.739
5.739
5.685
5.714
190,606
-0.02(-0.36%)
Jan 11, 2012
5.755
5.786
5.701
5.735
182,879
-0.02(-0.27%)
Jan 10, 2012
5.805
5.809
5.735
5.751
287,470
-0.00(-0.07%)
Jan 09, 2012
5.770
5.786
5.751
5.755
191,207
-0.00(-0.07%)
Jan 06, 2012
5.696
5.778
5.685
5.758
402,674
+0.06(+1.09%)
Jan 05, 2012
5.642
5.696
5.615
5.696
279,883
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.