Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
19.95
-0.26 (-1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.536
9.575
9.487
9.531
312,623
+0.00(+0.00%)
Mar 30, 2015
9.433
9.531
9.433
9.531
173,730
+0.10(+1.09%)
Mar 27, 2015
9.394
9.433
9.394
9.428
138,695
+0.01(+0.16%)
Mar 26, 2015
9.448
9.453
9.389
9.413
177,454
-0.03(-0.36%)
Mar 25, 2015
9.555
9.575
9.433
9.448
439,943
-0.11(-1.13%)
Mar 24, 2015
9.624
9.639
9.555
9.555
199,924
-0.09(-0.96%)
Mar 23, 2015
9.624
9.658
9.619
9.649
172,321
+0.02(+0.25%)
Mar 20, 2015
9.492
9.624
9.482
9.624
352,480
+0.16(+1.66%)
Mar 19, 2015
9.433
9.519
9.433
9.467
234,202
-0.02(-0.26%)
Mar 18, 2015
9.325
9.492
9.297
9.492
309,664
+0.17(+1.79%)
Mar 17, 2015
9.267
9.325
9.263
9.325
288,772
+0.00(+0.05%)
Mar 16, 2015
9.243
9.342
9.243
9.320
379,898
+0.09(+0.99%)
Mar 13, 2015
9.272
9.272
9.195
9.229
166,117
-0.05(-0.57%)
Mar 12, 2015
9.191
9.282
9.157
9.282
255,871
+0.12(+1.36%)
Mar 11, 2015
9.104
9.168
9.104
9.157
276,323
+0.04(+0.42%)
Mar 10, 2015
9.051
9.123
9.037
9.118
220,398
+0.03(+0.37%)
Mar 09, 2015
9.070
9.114
9.066
9.085
298,798
+0.02(+0.27%)
Mar 06, 2015
9.219
9.248
9.013
9.061
552,364
-0.21(-2.28%)
Mar 05, 2015
9.253
9.325
9.239
9.272
124,240
+0.03(+0.36%)
Mar 04, 2015
9.248
9.292
9.210
9.239
109,605
-0.02(-0.26%)
Mar 03, 2015
9.277
9.292
9.258
9.263
276,683
-0.03(-0.31%)
Mar 02, 2015
9.296
9.407
9.272
9.292
269,539
-0.01(-0.15%)
Feb 27, 2015
9.253
9.340
9.248
9.306
349,780
+0.03(+0.36%)
Feb 26, 2015
9.267
9.316
9.229
9.272
439,018
-0.02(-0.21%)
Feb 25, 2015
9.215
9.320
9.205
9.292
387,980
+0.07(+0.73%)
Feb 24, 2015
9.287
9.287
9.186
9.224
289,351
-0.07(-0.78%)
Feb 23, 2015
9.210
9.296
9.210
9.296
248,059
+0.09(+0.94%)
Feb 20, 2015
9.147
9.229
9.133
9.210
322,731
+0.05(+0.58%)
Feb 19, 2015
9.258
9.267
9.157
9.157
283,603
-0.15(-1.60%)
Feb 18, 2015
9.248
9.306
9.195
9.306
254,523
+0.05(+0.57%)
Feb 17, 2015
9.354
9.364
9.234
9.253
451,247
-0.09(-0.98%)
Feb 13, 2015
9.373
9.344
9.344
9.344
188,691
-0.03(-0.31%)
Feb 12, 2015
9.301
9.373
9.292
9.373
289,711
+0.08(+0.83%)
Feb 11, 2015
9.340
9.392
9.269
9.296
223,350
-0.07(-0.77%)
Feb 10, 2015
9.402
9.407
9.320
9.368
239,459
-0.04(-0.41%)
Feb 09, 2015
9.330
9.407
9.330
9.407
343,593
+0.10(+1.08%)
Feb 06, 2015
9.508
9.508
9.301
9.306
323,733
-0.20(-2.12%)
Feb 05, 2015
9.450
9.513
9.450
9.508
260,363
+0.08(+0.82%)
Feb 04, 2015
9.436
9.493
9.421
9.431
176,720
-0.06(-0.61%)
Feb 03, 2015
9.426
9.493
9.378
9.489
310,005
+0.07(+0.71%)
Feb 02, 2015
9.431
9.460
9.340
9.421
239,708
-0.03(-0.36%)
Jan 30, 2015
9.517
9.527
9.441
9.455
188,897
-0.09(-0.96%)
Jan 29, 2015
9.513
9.561
9.489
9.546
217,656
+0.05(+0.51%)
Jan 28, 2015
9.590
9.628
9.489
9.498
453,080
-0.07(-0.70%)
Jan 27, 2015
9.532
9.590
9.517
9.566
512,772
+0.00(+0.05%)
Jan 26, 2015
9.570
9.614
9.561
9.561
208,717
-0.03(-0.30%)
Jan 23, 2015
9.537
9.590
9.522
9.590
361,884
+0.05(+0.50%)
Jan 22, 2015
9.493
9.566
9.479
9.541
334,564
+0.07(+0.71%)
Jan 21, 2015
9.489
9.489
9.421
9.474
139,744
-0.01(-0.15%)
Jan 20, 2015
9.484
9.527
9.460
9.489
246,882
+0.00(+0.00%)
Jan 16, 2015
9.397
9.503
9.392
9.489
281,657
+0.06(+0.66%)
Jan 15, 2015
9.392
9.465
9.387
9.426
221,784
+0.03(+0.36%)
Jan 14, 2015
9.325
9.412
9.306
9.392
314,590
-0.01(-0.15%)
Jan 13, 2015
9.383
9.445
9.349
9.407
231,231
+0.04(+0.41%)
Jan 12, 2015
9.378
9.403
9.325
9.368
238,984
-0.02(-0.20%)
Jan 09, 2015
9.388
9.412
9.325
9.388
288,527
-0.02(-0.20%)
Jan 08, 2015
9.383
9.441
9.340
9.407
343,942
+0.05(+0.51%)
Jan 07, 2015
9.234
9.378
9.234
9.359
358,996
+0.14(+1.57%)
Jan 06, 2015
9.171
9.282
9.171
9.215
267,159
+0.02(+0.26%)
Jan 05, 2015
9.215
9.224
9.152
9.191
270,581
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.