Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.64	18.73	18.54	18.73	141,450	+0.17(+0.91%)
Mar 30, 2021	18.45	18.70	18.45	18.56	108,842	+0.02(+0.08%)
Mar 29, 2021	18.43	18.66	18.43	18.55	127,922	+0.05(+0.25%)
Mar 26, 2021	18.38	18.52	18.35	18.50	91,150	+0.11(+0.59%)
Mar 25, 2021	18.26	18.43	18.24	18.39	106,279	+0.03(+0.17%)
Mar 24, 2021	18.32	18.43	18.27	18.36	132,684	+0.15(+0.84%)
Mar 23, 2021	18.18	18.35	18.16	18.21	155,024	+0.03(+0.17%)
Mar 22, 2021	18.15	18.23	18.14	18.18	122,465	+0.00(+0.00%)
Mar 19, 2021	18.04	18.25	18.02	18.18	109,640	+0.17(+0.94%)
Mar 18, 2021	18.22	18.25	17.98	18.01	82,023	-0.22(-1.22%)
Mar 17, 2021	18.12	18.25	18.10	18.23	76,056	+0.01(+0.04%)
Mar 16, 2021	18.22	18.34	18.13	18.22	101,430	-0.05(-0.28%)
Mar 15, 2021	18.11	18.34	18.07	18.27	177,321	+0.21(+1.14%)
Mar 12, 2021	17.88	18.07	17.81	18.07	111,520	+0.24(+1.33%)
Mar 11, 2021	17.75	18.04	17.68	17.83	156,271	+0.08(+0.43%)
Mar 10, 2021	17.53	17.79	17.52	17.75	121,022	+0.24(+1.35%)
Mar 09, 2021	17.37	17.58	17.37	17.52	103,676	+0.17(+0.97%)
Mar 08, 2021	17.34	17.56	17.34	17.35	127,992	-0.01(-0.04%)
Mar 05, 2021	17.55	17.58	17.19	17.36	140,709	-0.07(-0.39%)
Mar 04, 2021	17.81	17.88	17.37	17.43	158,919	-0.47(-2.65%)
Mar 03, 2021	17.85	17.92	17.76	17.90	104,534	+0.02(+0.08%)
Mar 02, 2021	17.81	17.95	17.72	17.88	119,717	+0.10(+0.56%)
Mar 01, 2021	17.86	18.11	17.79	17.79	140,546	+0.01(+0.04%)
Feb 26, 2021	17.85	17.94	17.72	17.78	124,348	+0.01(+0.04%)
Feb 25, 2021	18.07	18.10	17.56	17.77	166,367	-0.33(-1.82%)
Feb 24, 2021	17.95	18.13	17.90	18.10	119,002	+0.18(+0.98%)
Feb 23, 2021	17.74	18.01	17.73	17.92	108,587	+0.05(+0.26%)
Feb 22, 2021	17.88	18.07	17.79	17.88	107,412	+0.02(+0.09%)
Feb 19, 2021	17.75	17.91	17.75	17.86	76,441	+0.10(+0.56%)
Feb 18, 2021	17.75	17.94	17.69	17.76	109,557	-0.06(-0.34%)
Feb 17, 2021	17.85	17.89	17.72	17.82	81,802	+0.06(+0.34%)
Feb 16, 2021	17.92	17.92	17.61	17.76	112,453	-0.08(-0.47%)
Feb 12, 2021	17.89	17.93	17.81	17.85	89,661	-0.07(-0.38%)
Feb 11, 2021	17.94	18.02	17.84	17.92	108,541	+0.05(+0.26%)
Feb 10, 2021	17.87	18.14	17.87	17.87	141,171	-0.02(-0.09%)
Feb 09, 2021	17.69	17.91	17.67	17.88	87,944	+0.22(+1.27%)
Feb 08, 2021	17.64	17.75	17.64	17.66	96,438	+0.06(+0.34%)
Feb 05, 2021	17.61	17.78	17.60	17.60	140,280	+0.00(+0.00%)
Feb 04, 2021	17.48	17.60	17.44	17.60	116,752	+0.14(+0.83%)
Feb 03, 2021	17.34	17.48	17.19	17.46	118,772	+0.23(+1.32%)
Feb 02, 2021	17.29	17.39	17.16	17.23	100,780	+0.07(+0.40%)
Feb 01, 2021	17.12	17.27	17.08	17.16	132,475	+0.08(+0.49%)
Jan 29, 2021	17.04	17.17	16.85	17.08	167,652	+0.08(+0.45%)
Jan 28, 2021	16.95	17.14	16.87	17.00	103,508	+0.05(+0.31%)
Jan 27, 2021	17.09	17.26	16.95	16.95	154,862	-0.27(-1.55%)
Jan 26, 2021	16.94	17.22	16.89	17.21	157,907	+0.30(+1.75%)
Jan 25, 2021	16.79	17.02	16.79	16.92	142,110	+0.05(+0.27%)
Jan 22, 2021	16.82	16.91	16.72	16.87	113,698	-0.01(-0.05%)
Jan 21, 2021	16.84	16.94	16.78	16.88	136,339	+0.11(+0.68%)
Jan 20, 2021	16.55	16.83	16.55	16.76	127,753	+0.20(+1.19%)
Jan 19, 2021	16.60	16.63	16.54	16.57	131,527	+0.03(+0.18%)
Jan 15, 2021	16.39	16.57	16.37	16.54	108,960	+0.02(+0.14%)
Jan 14, 2021	16.64	16.66	16.40	16.51	121,013	-0.02(-0.14%)
Jan 13, 2021	16.24	16.57	16.24	16.54	107,653	+0.25(+1.54%)
Jan 12, 2021	16.36	16.55	16.24	16.28	189,924	-0.17(-1.04%)
Jan 11, 2021	16.40	16.46	16.25	16.46	210,386	+0.00(+0.00%)
Jan 08, 2021	16.13	16.46	16.13	16.46	144,789	+0.38(+2.35%)
Jan 07, 2021	16.52	16.59	15.87	16.08	609,058	-0.34(-2.07%)
Jan 06, 2021	16.56	16.67	16.20	16.42	466,545	-0.20(-1.23%)
Jan 05, 2021	16.74	16.85	16.60	16.62	244,271	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.