Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
129.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.363
8.413
8.277
8.363
121,226
+0.07(+0.82%)
Mar 30, 2004
8.385
8.385
8.227
8.295
48,446
-0.11(-1.34%)
Mar 29, 2004
8.318
8.589
8.263
8.408
74,992
+0.16(+1.97%)
Mar 26, 2004
8.544
8.657
8.205
8.245
188,918
-0.00(-0.05%)
Mar 25, 2004
8.272
8.327
8.223
8.250
152,418
+0.00(+0.00%)
Mar 24, 2004
8.309
8.309
8.137
8.250
69,683
-0.07(-0.82%)
Mar 23, 2004
8.263
8.318
8.046
8.318
38,934
+0.02(+0.27%)
Mar 22, 2004
8.467
8.467
8.295
8.295
8,627
-0.20(-2.39%)
Mar 19, 2004
8.521
8.521
8.471
8.498
4,424
+0.03(+0.32%)
Mar 18, 2004
8.702
8.724
8.462
8.471
35,173
-0.12(-1.37%)
Mar 17, 2004
8.544
8.747
8.476
8.589
23,670
+0.09(+1.06%)
Mar 16, 2004
8.498
8.702
8.498
8.498
72,337
+0.07(+0.80%)
Mar 15, 2004
8.521
8.539
8.367
8.431
53,976
-0.02(-0.27%)
Mar 12, 2004
8.566
8.611
8.453
8.453
24,333
-0.16(-1.84%)
Mar 11, 2004
8.770
8.847
8.611
8.611
58,622
-0.11(-1.30%)
Mar 10, 2004
8.724
8.724
8.715
8.724
4,866
+0.00(+0.00%)
Mar 09, 2004
8.792
8.792
8.589
8.724
44,906
-0.09(-1.03%)
Mar 08, 2004
8.792
8.815
8.702
8.815
34,730
+0.00(+0.00%)
Mar 05, 2004
8.770
8.892
8.734
8.815
48,225
+0.02(+0.26%)
Mar 04, 2004
8.693
8.792
8.657
8.792
24,776
+0.03(+0.36%)
Mar 03, 2004
8.883
8.883
8.625
8.761
103,971
-0.12(-1.37%)
Mar 02, 2004
8.928
8.946
8.860
8.883
29,864
+0.03(+0.36%)
Mar 01, 2004
8.770
8.932
8.724
8.851
24,997
+0.13(+1.45%)
Feb 27, 2004
8.851
8.851
8.602
8.724
40,703
-0.16(-1.78%)
Feb 26, 2004
8.896
8.951
8.747
8.883
144,675
+0.00(+0.00%)
Feb 25, 2004
8.535
8.901
8.453
8.883
219,889
+0.42(+4.97%)
Feb 24, 2004
8.702
8.711
8.367
8.462
126,535
-0.26(-2.95%)
Feb 23, 2004
8.797
8.815
8.715
8.720
99,768
-0.07(-0.82%)
Feb 20, 2004
8.770
8.815
8.724
8.792
204,625
+0.02(+0.26%)
Feb 19, 2004
8.833
8.869
8.770
8.770
53,755
-0.09(-0.97%)
Feb 18, 2004
8.892
8.892
8.792
8.856
57,073
-0.04(-0.46%)
Feb 17, 2004
8.774
8.941
8.770
8.896
152,196
+0.12(+1.39%)
Feb 13, 2004
8.792
8.815
8.729
8.774
456,369
-0.04(-0.46%)
Feb 12, 2004
8.462
8.815
8.462
8.815
208,164
+0.36(+4.28%)
Feb 11, 2004
8.259
8.526
8.259
8.453
228,074
+0.17(+2.07%)
Feb 10, 2004
8.046
8.318
8.046
8.281
96,892
+0.24(+2.92%)
Feb 09, 2004
7.820
8.078
7.820
8.046
57,737
+0.26(+3.37%)
Feb 06, 2004
7.866
7.866
7.685
7.784
93,132
-0.08(-1.03%)
Feb 05, 2004
7.685
7.866
7.685
7.866
109,280
+0.14(+1.87%)
Feb 04, 2004
7.789
7.811
7.685
7.721
116,138
-0.11(-1.39%)
Feb 03, 2004
8.024
8.069
7.798
7.829
59,728
-0.19(-2.31%)
Feb 02, 2004
8.046
8.069
7.992
8.015
33,403
-0.05(-0.56%)
Jan 30, 2004
8.024
8.069
7.979
8.060
40,925
+0.04(+0.45%)
Jan 29, 2004
8.001
8.069
7.694
8.024
81,628
-0.09(-1.11%)
Jan 28, 2004
8.046
8.137
8.046
8.114
14,821
+0.02(+0.28%)
Jan 27, 2004
8.358
8.358
8.092
8.092
311,915
-0.26(-3.14%)
Jan 26, 2004
8.539
8.539
8.191
8.354
48,225
-0.19(-2.17%)
Jan 23, 2004
8.503
8.557
8.503
8.539
32,297
+0.04(+0.48%)
Jan 22, 2004
8.544
8.553
8.476
8.498
276,520
-0.05(-0.53%)
Jan 21, 2004
8.544
8.580
8.453
8.544
159,275
+0.03(+0.32%)
Jan 20, 2004
8.544
8.544
8.476
8.517
315,675
+0.06(+0.75%)
Jan 16, 2004
8.521
8.611
8.408
8.453
122,996
-0.07(-0.80%)
Jan 15, 2004
8.408
8.634
8.372
8.521
195,555
+0.07(+0.80%)
Jan 14, 2004
8.589
8.625
8.453
8.453
103,750
-0.19(-2.15%)
Jan 13, 2004
8.774
8.806
8.372
8.639
244,886
-0.13(-1.49%)
Jan 12, 2004
8.589
8.973
8.544
8.770
853,673
+0.18(+2.11%)
Jan 09, 2004
7.527
8.679
8.019
8.589
2,058,860
+1.06(+14.11%)
Jan 08, 2004
6.925
7.640
6.925
7.527
562,331
+0.61(+8.82%)
Jan 07, 2004
6.668
6.916
6.600
6.916
630,687
+0.59(+9.36%)
Jan 06, 2004
6.238
6.324
6.193
6.324
471,854
+0.09(+1.38%)
Jan 05, 2004
6.238
6.329
6.238
6.238
319,215
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.