Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.68	41.90	41.68	41.75	16,512	+0.06(+0.14%)
Mar 30, 2016	41.60	41.74	41.56	41.69	37,337	+0.20(+0.48%)
Mar 29, 2016	41.47	41.72	41.39	41.49	37,997	+0.09(+0.21%)
Mar 28, 2016	41.32	41.56	41.30	41.40	34,688	+0.41(+1.00%)
Mar 24, 2016	41.53	40.99	40.99	40.99	20,310	-0.32(-0.78%)
Mar 23, 2016	41.44	41.59	41.32	41.32	73,948	-0.02(-0.04%)
Mar 22, 2016	41.50	41.70	41.30	41.33	73,751	-0.08(-0.19%)
Mar 21, 2016	41.60	41.67	41.41	41.41	49,337	-0.08(-0.19%)
Mar 18, 2016	41.52	41.56	41.37	41.49	26,946	+0.12(+0.29%)
Mar 17, 2016	41.15	41.48	41.27	41.37	28,706	+0.22(+0.55%)
Mar 16, 2016	41.24	41.32	40.99	41.15	49,441	-0.04(-0.10%)
Mar 15, 2016	41.20	41.26	41.05	41.19	24,079	+0.18(+0.43%)
Mar 14, 2016	41.11	41.29	41.01	41.01	82,270	-0.14(-0.35%)
Mar 11, 2016	41.25	41.29	41.08	41.15	26,903	-0.04(-0.10%)
Mar 10, 2016	41.36	41.44	41.13	41.19	41,304	-0.12(-0.29%)
Mar 09, 2016	41.37	41.45	41.30	41.32	89,625	-0.07(-0.17%)
Mar 08, 2016	41.28	41.46	41.28	41.39	356,677	+0.15(+0.37%)
Mar 07, 2016	41.16	41.34	41.14	41.23	789,519	-0.02(-0.04%)
Mar 04, 2016	41.22	41.28	41.11	41.25	52,533	+0.04(+0.10%)
Mar 03, 2016	41.21	41.33	41.19	41.21	15,610	-0.08(-0.19%)
Mar 02, 2016	41.27	41.35	41.12	41.29	20,149	-0.12(-0.30%)
Mar 01, 2016	41.53	41.53	41.34	41.41	31,980	-0.13(-0.32%)
Feb 29, 2016	41.48	41.57	41.42	41.54	47,566	+0.10(+0.24%)
Feb 26, 2016	41.44	41.49	41.38	41.44	45,652	-0.07(-0.17%)
Feb 25, 2016	41.45	41.59	41.45	41.51	18,647	+0.12(+0.30%)
Feb 24, 2016	41.46	41.53	41.37	41.39	113,229	-0.01(-0.02%)
Feb 23, 2016	41.33	41.45	41.33	41.40	26,446	+0.13(+0.31%)
Feb 22, 2016	41.24	41.34	41.18	41.27	16,792	-0.08(-0.19%)
Feb 19, 2016	41.37	41.55	41.13	41.35	43,260	-0.31(-0.74%)
Feb 18, 2016	41.39	41.83	41.29	41.65	25,395	+0.34(+0.83%)
Feb 17, 2016	41.42	41.44	41.28	41.31	27,693	-0.10(-0.25%)
Feb 16, 2016	41.41	41.51	41.31	41.41	21,906	-0.25(-0.60%)
Feb 12, 2016	41.76	41.67	41.67	41.67	22,720	-0.09(-0.23%)
Feb 11, 2016	41.75	41.85	41.67	41.76	47,152	+0.25(+0.60%)
Feb 10, 2016	41.49	41.58	41.37	41.51	30,411	+0.18(+0.43%)
Feb 09, 2016	41.34	41.47	41.29	41.33	16,685	-0.09(-0.21%)
Feb 08, 2016	41.45	41.55	41.32	41.42	51,864	+0.13(+0.31%)
Feb 05, 2016	41.20	41.41	41.14	41.29	66,553	-0.05(-0.12%)
Feb 04, 2016	41.31	41.48	41.17	41.34	128,875	+0.15(+0.37%)
Feb 03, 2016	41.21	41.42	41.19	41.19	22,465	-0.18(-0.43%)
Feb 02, 2016	41.26	41.37	41.16	41.37	19,803	+0.22(+0.53%)
Feb 01, 2016	41.20	41.20	41.02	41.15	45,302	+0.11(+0.27%)
Jan 29, 2016	40.99	41.12	40.90	41.04	20,575	+0.20(+0.49%)
Jan 28, 2016	40.82	41.22	40.78	40.84	124,485	+0.05(+0.12%)
Jan 27, 2016	40.84	40.87	40.69	40.79	19,781	+0.03(+0.08%)
Jan 26, 2016	40.83	40.83	40.75	40.76	35,599	-0.14(-0.33%)
Jan 25, 2016	40.97	40.97	40.83	40.90	96,685	+0.08(+0.20%)
Jan 22, 2016	40.98	40.99	40.82	40.82	77,932	-0.27(-0.66%)
Jan 21, 2016	41.20	41.22	40.92	41.09	32,933	-0.15(-0.37%)
Jan 20, 2016	41.21	41.27	41.07	41.24	67,124	+0.18(+0.45%)
Jan 19, 2016	41.11	41.15	40.95	41.06	36,987	-0.14(-0.35%)
Jan 15, 2016	41.06	41.20	41.20	41.20	76,432	+0.36(+0.88%)
Jan 14, 2016	40.93	40.98	40.83	40.84	15,306	-0.13(-0.31%)
Jan 13, 2016	40.93	41.02	40.87	40.97	16,318	-0.02(-0.06%)
Jan 12, 2016	40.83	41.05	40.75	40.99	67,422	+0.22(+0.53%)
Jan 11, 2016	40.79	40.94	40.69	40.78	96,485	-0.10(-0.23%)
Jan 08, 2016	40.73	40.87	40.70	40.87	82,718	+0.16(+0.39%)
Jan 07, 2016	40.72	40.75	40.62	40.71	18,453	+0.08(+0.20%)
Jan 06, 2016	40.63	40.71	40.56	40.63	30,111	+0.14(+0.34%)
Jan 05, 2016	40.51	40.55	40.41	40.50	21,138	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.