Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.649
9.685
9.567
9.604
153,609
+0.01(+0.09%)
Mar 30, 2023
9.658
9.667
9.567
9.595
133,371
-0.01(-0.09%)
Mar 29, 2023
9.558
9.604
9.517
9.604
53,018
+0.15(+1.62%)
Mar 28, 2023
9.486
9.558
9.450
9.450
88,221
-0.02(-0.19%)
Mar 27, 2023
9.522
9.522
9.450
9.468
86,459
+0.02(+0.19%)
Mar 24, 2023
9.495
9.531
9.423
9.450
90,668
-0.03(-0.29%)
Mar 23, 2023
9.495
9.580
9.459
9.477
106,932
-0.06(-0.59%)
Mar 22, 2023
9.480
9.582
9.462
9.533
87,471
+0.05(+0.57%)
Mar 21, 2023
9.435
9.480
9.418
9.480
51,524
+0.10(+1.05%)
Mar 20, 2023
9.372
9.399
9.345
9.381
103,630
+0.01(+0.10%)
Mar 17, 2023
9.426
9.435
9.354
9.372
84,261
-0.10(-1.04%)
Mar 16, 2023
9.381
9.488
9.354
9.471
151,579
+0.11(+1.15%)
Mar 15, 2023
9.372
9.390
9.283
9.363
123,545
-0.07(-0.76%)
Mar 14, 2023
9.345
9.471
9.310
9.435
177,581
+0.18(+1.93%)
Mar 13, 2023
9.632
9.632
9.251
9.256
430,089
-0.38(-3.99%)
Mar 10, 2023
9.801
9.801
9.632
9.640
183,861
-0.14(-1.46%)
Mar 09, 2023
9.918
9.918
9.784
9.784
115,356
-0.13(-1.26%)
Mar 08, 2023
9.936
9.936
9.883
9.909
103,727
-0.04(-0.45%)
Mar 07, 2023
9.998
9.998
9.954
9.954
83,102
-0.02(-0.18%)
Mar 06, 2023
9.936
9.989
9.936
9.971
64,086
+0.04(+0.45%)
Mar 03, 2023
9.962
9.962
9.873
9.927
74,171
-0.04(-0.45%)
Mar 02, 2023
9.900
9.971
9.882
9.971
153,430
+0.06(+0.63%)
Mar 01, 2023
9.918
9.936
9.819
9.909
74,190
-0.02(-0.18%)
Feb 28, 2023
9.918
9.945
9.891
9.927
178,494
+0.02(+0.18%)
Feb 27, 2023
9.918
9.918
9.802
9.909
167,490
+0.04(+0.36%)
Feb 24, 2023
9.703
9.873
9.703
9.873
153,592
+0.16(+1.66%)
Feb 23, 2023
9.721
9.757
9.703
9.712
115,932
+0.01(+0.09%)
Feb 22, 2023
9.748
9.766
9.676
9.703
220,075
-0.02(-0.18%)
Feb 21, 2023
9.801
9.842
9.712
9.721
89,130
-0.15(-1.54%)
Feb 17, 2023
9.891
9.918
9.846
9.873
70,126
-0.08(-0.76%)
Feb 16, 2023
9.931
9.985
9.905
9.949
94,229
+0.02(+0.18%)
Feb 15, 2023
9.896
9.967
9.896
9.931
74,958
-0.02(-0.18%)
Feb 14, 2023
9.940
10.01
9.931
9.949
111,008
+0.03(+0.27%)
Feb 13, 2023
9.976
10.04
9.922
9.922
147,292
-0.03(-0.27%)
Feb 10, 2023
9.914
9.985
9.914
9.949
159,959
-0.03(-0.27%)
Feb 09, 2023
10.06
10.10
9.976
9.976
115,949
-0.05(-0.53%)
Feb 08, 2023
10.03
10.10
10.03
10.03
117,869
-0.01(-0.09%)
Feb 07, 2023
9.931
10.09
9.931
10.04
105,173
+0.06(+0.62%)
Feb 06, 2023
9.896
9.976
9.851
9.976
178,855
+0.09(+0.90%)
Feb 03, 2023
9.949
10.00
9.887
9.887
198,899
-0.09(-0.89%)
Feb 02, 2023
9.940
10.06
9.922
9.976
136,645
+0.05(+0.54%)
Feb 01, 2023
9.860
9.958
9.851
9.922
123,480
+0.04(+0.45%)
Jan 31, 2023
9.851
9.931
9.851
9.878
159,725
+0.05(+0.54%)
Jan 30, 2023
9.727
9.843
9.727
9.825
145,184
+0.07(+0.73%)
Jan 27, 2023
9.754
9.807
9.727
9.754
198,943
+0.03(+0.27%)
Jan 26, 2023
9.718
9.772
9.709
9.727
174,214
+0.02(+0.18%)
Jan 25, 2023
9.736
9.772
9.709
9.709
172,090
-0.05(-0.55%)
Jan 24, 2023
9.851
9.851
9.763
9.763
122,044
-0.03(-0.27%)
Jan 23, 2023
9.736
9.816
9.718
9.789
166,342
+0.06(+0.59%)
Jan 20, 2023
9.661
9.740
9.644
9.732
377,047
+0.09(+0.91%)
Jan 19, 2023
9.644
9.723
9.644
9.644
156,299
-0.02(-0.18%)
Jan 18, 2023
9.723
9.793
9.661
9.661
183,678
-0.04(-0.45%)
Jan 17, 2023
9.740
9.837
9.661
9.705
203,597
-0.05(-0.54%)
Jan 13, 2023
9.652
9.802
9.635
9.758
247,359
+0.08(+0.82%)
Jan 12, 2023
9.661
9.679
9.555
9.679
190,771
+0.04(+0.46%)
Jan 11, 2023
9.529
9.635
9.529
9.635
187,851
+0.11(+1.11%)
Jan 10, 2023
9.459
9.529
9.432
9.529
109,751
+0.09(+0.93%)
Jan 09, 2023
9.476
9.549
9.423
9.441
205,276
-0.02(-0.19%)
Jan 06, 2023
9.379
9.511
9.379
9.459
213,955
+0.10(+1.03%)
Jan 05, 2023
9.388
9.432
9.318
9.362
175,260
-0.08(-0.84%)
Jan 04, 2023
9.441
9.503
9.353
9.441
161,632
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.