Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.943
5.943
5.871
5.884
415,457
+0.02(+0.32%)
Mar 30, 2006
5.846
5.868
5.833
5.865
272,804
+0.03(+0.53%)
Mar 29, 2006
5.827
5.890
5.815
5.833
427,318
+0.01(+0.11%)
Mar 28, 2006
5.930
5.936
5.805
5.827
407,443
-0.09(-1.58%)
Mar 27, 2006
5.964
5.974
5.911
5.921
352,305
-0.01(-0.16%)
Mar 24, 2006
5.939
5.952
5.905
5.930
300,694
+0.03(+0.48%)
Mar 23, 2006
5.924
5.939
5.871
5.902
280,498
+0.01(+0.16%)
Mar 22, 2006
5.896
5.911
5.868
5.893
368,334
-0.07(-1.10%)
Mar 21, 2006
5.980
5.980
5.943
5.958
316,401
-0.01(-0.21%)
Mar 20, 2006
6.021
6.021
5.952
5.971
390,774
-0.04(-0.62%)
Mar 17, 2006
6.064
6.077
5.992
6.008
315,760
-0.02(-0.41%)
Mar 16, 2006
6.067
6.077
6.021
6.033
359,358
-0.02(-0.31%)
Mar 15, 2006
6.080
6.083
6.033
6.052
303,899
-0.00(-0.05%)
Mar 14, 2006
6.002
6.055
5.964
6.055
288,832
+0.05(+0.88%)
Mar 13, 2006
5.974
6.002
5.943
6.002
259,981
+0.06(+1.05%)
Mar 10, 2006
5.886
5.943
5.886
5.939
267,354
+0.06(+1.01%)
Mar 09, 2006
5.886
5.908
5.865
5.880
385,965
-0.00(-0.05%)
Mar 08, 2006
5.933
5.939
5.868
5.883
383,400
-0.02(-0.37%)
Mar 07, 2006
5.977
6.002
5.899
5.905
460,016
-0.03(-0.53%)
Mar 06, 2006
6.080
6.083
5.902
5.936
618,378
-0.12(-1.91%)
Mar 03, 2006
6.008
6.052
5.983
6.052
351,023
+0.05(+0.88%)
Mar 02, 2006
6.045
6.049
5.958
5.999
360,319
-0.03(-0.52%)
Mar 01, 2006
6.033
6.114
5.977
6.030
601,708
+0.04(+0.73%)
Feb 28, 2006
5.958
6.005
5.964
5.986
560,675
+0.03(+0.47%)
Feb 27, 2006
5.986
6.002
5.939
5.958
364,807
+0.00(+0.05%)
Feb 24, 2006
5.968
5.983
5.930
5.955
468,672
+0.01(+0.21%)
Feb 23, 2006
5.958
5.964
5.874
5.943
591,770
+0.02(+0.42%)
Feb 22, 2006
5.974
5.980
5.902
5.918
491,112
-0.02(-0.32%)
Feb 21, 2006
5.943
5.958
5.883
5.936
474,122
+0.03(+0.53%)
Feb 17, 2006
5.911
5.921
5.846
5.905
330,506
+0.03(+0.58%)
Feb 16, 2006
5.843
5.883
5.843
5.871
335,636
-0.07(-1.10%)
Feb 15, 2006
5.927
5.949
5.874
5.936
419,625
+0.02(+0.26%)
Feb 14, 2006
5.902
5.927
5.902
5.921
331,148
+0.02(+0.37%)
Feb 13, 2006
5.908
5.918
5.871
5.899
456,490
+0.00(+0.05%)
Feb 10, 2006
5.930
5.930
5.865
5.896
336,277
-0.01(-0.11%)
Feb 09, 2006
5.890
5.952
5.890
5.902
437,897
+0.01(+0.21%)
Feb 08, 2006
5.874
5.927
5.865
5.890
399,429
-0.01(-0.16%)
Feb 07, 2006
5.865
5.908
5.861
5.899
267,675
+0.01(+0.21%)
Feb 06, 2006
5.883
5.896
5.843
5.886
357,755
+0.02(+0.43%)
Feb 03, 2006
5.812
5.871
5.802
5.861
300,373
+0.06(+1.02%)
Feb 02, 2006
5.805
5.812
5.749
5.802
368,013
+0.01(+0.16%)
Feb 01, 2006
5.865
5.883
5.771
5.793
368,334
-0.03(-0.54%)
Jan 31, 2006
5.880
5.946
5.824
5.824
717,113
-0.04(-0.64%)
Jan 30, 2006
5.927
5.927
5.843
5.861
421,869
-0.03(-0.48%)
Jan 27, 2006
5.849
5.908
5.840
5.890
417,060
+0.02(+0.32%)
Jan 26, 2006
5.812
5.880
5.805
5.871
414,496
+0.04(+0.64%)
Jan 25, 2006
5.877
5.880
5.815
5.833
446,553
-0.02(-0.32%)
Jan 24, 2006
5.815
5.865
5.752
5.852
496,561
+0.07(+1.19%)
Jan 23, 2006
5.780
5.836
5.740
5.783
393,017
-0.00(-0.05%)
Jan 20, 2006
5.846
5.849
5.755
5.787
347,176
-0.05(-0.91%)
Jan 19, 2006
5.858
5.893
5.771
5.840
391,415
-0.03(-0.58%)
Jan 18, 2006
5.824
5.911
5.790
5.874
575,421
+0.02(+0.32%)
Jan 17, 2006
5.861
5.865
5.790
5.855
433,089
-0.01(-0.11%)
Jan 13, 2006
5.849
5.875
5.796
5.861
357,755
+0.00(+0.00%)
Jan 12, 2006
5.855
5.908
5.808
5.861
363,205
-0.02(-0.32%)
Jan 11, 2006
5.805
5.886
5.805
5.880
376,668
+0.06(+1.07%)
Jan 10, 2006
5.824
5.843
5.755
5.818
422,510
+0.02(+0.43%)
Jan 09, 2006
5.796
5.846
5.774
5.793
450,399
+0.03(+0.60%)
Jan 06, 2006
5.787
5.808
5.755
5.758
432,768
+0.00(+0.05%)
Jan 05, 2006
5.796
5.796
5.727
5.755
384,042
-0.03(-0.49%)
Jan 04, 2006
5.734
5.790
5.730
5.783
641,459
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.