Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.090
2.090
2.030
2.070
199,113
-0.02(-0.96%)
Mar 28, 2014
2.050
2.120
2.030
2.090
141,447
+0.04(+1.95%)
Mar 27, 2014
2.000
2.070
1.960
2.050
412,261
+0.04(+1.99%)
Mar 26, 2014
2.130
2.150
2.000
2.010
461,473
-0.11(-5.19%)
Mar 25, 2014
2.080
2.140
2.040
2.120
192,016
+0.07(+3.41%)
Mar 24, 2014
2.190
2.210
2.040
2.050
703,241
-0.21(-9.29%)
Mar 21, 2014
2.340
2.359
2.220
2.260
402,769
-0.06(-2.59%)
Mar 20, 2014
2.180
2.320
2.120
2.320
481,209
+0.09(+4.04%)
Mar 19, 2014
2.380
2.430
2.220
2.230
636,946
-0.16(-6.69%)
Mar 18, 2014
2.350
2.410
2.290
2.390
1,413,685
+0.03(+1.27%)
Mar 17, 2014
2.340
2.460
2.330
2.360
553,050
+0.03(+1.29%)
Mar 14, 2014
2.440
2.440
2.290
2.330
751,618
-0.05(-2.10%)
Mar 13, 2014
2.370
2.400
2.310
2.380
798,358
+0.03(+1.28%)
Mar 12, 2014
2.280
2.360
2.260
2.350
428,803
+0.11(+4.91%)
Mar 11, 2014
2.280
2.280
2.220
2.240
271,532
-0.04(-1.75%)
Mar 10, 2014
2.200
2.285
2.180
2.280
274,853
+0.08(+3.64%)
Mar 07, 2014
2.220
2.255
2.180
2.200
191,832
-0.10(-4.35%)
Mar 06, 2014
2.300
2.300
2.260
2.300
287,514
+0.02(+0.88%)
Mar 05, 2014
2.260
2.300
2.190
2.280
178,645
+0.05(+2.24%)
Mar 04, 2014
2.280
2.340
2.210
2.230
275,789
-0.07(-3.04%)
Mar 03, 2014
2.240
2.300
2.220
2.300
432,798
+0.14(+6.48%)
Feb 28, 2014
2.120
2.180
2.100
2.160
256,722
+0.06(+2.86%)
Feb 27, 2014
2.100
2.160
2.070
2.100
232,083
+0.01(+0.48%)
Feb 26, 2014
2.120
2.130
2.030
2.090
383,726
-0.06(-2.79%)
Feb 25, 2014
2.150
2.190
2.120
2.150
144,012
-0.02(-0.92%)
Feb 24, 2014
2.190
2.190
2.150
2.170
169,819
+0.03(+1.40%)
Feb 21, 2014
2.190
2.220
2.120
2.140
172,337
-0.02(-0.93%)
Feb 20, 2014
2.070
2.200
2.060
2.160
321,804
+0.12(+5.88%)
Feb 19, 2014
2.170
2.170
2.030
2.040
267,551
-0.13(-5.99%)
Feb 18, 2014
2.290
2.290
2.170
2.170
391,380
-0.07(-3.13%)
Feb 14, 2014
2.250
2.240
2.240
2.240
471,800
+0.02(+0.90%)
Feb 13, 2014
2.120
2.250
2.110
2.220
725,932
+0.07(+3.26%)
Feb 12, 2014
2.190
2.240
2.100
2.150
424,612
-0.06(-2.71%)
Feb 11, 2014
2.120
2.230
2.100
2.210
592,633
+0.13(+6.25%)
Feb 10, 2014
1.990
2.110
1.940
2.080
464,477
+0.12(+6.12%)
Feb 07, 2014
1.950
1.980
1.923
1.960
242,842
+0.04(+2.08%)
Feb 06, 2014
1.950
1.950
1.900
1.920
183,380
+0.00(+0.00%)
Feb 05, 2014
1.970
1.970
1.900
1.920
347,079
-0.01(-0.52%)
Feb 04, 2014
1.880
1.930
1.801
1.930
530,511
+0.07(+3.76%)
Feb 03, 2014
1.770
1.900
1.770
1.860
566,916
+0.11(+6.29%)
Jan 31, 2014
1.600
1.770
1.600
1.750
475,542
+0.18(+11.11%)
Jan 30, 2014
1.590
1.590
1.570
1.575
241,869
-0.03(-1.56%)
Jan 29, 2014
1.620
1.620
1.570
1.600
295,430
+0.01(+0.63%)
Jan 28, 2014
1.600
1.600
1.550
1.590
462,390
-0.02(-1.24%)
Jan 27, 2014
1.600
1.640
1.590
1.610
357,071
-0.01(-0.62%)
Jan 24, 2014
1.680
1.680
1.590
1.620
686,574
-0.03(-1.82%)
Jan 23, 2014
1.680
1.680
1.630
1.650
649,537
+0.00(+0.00%)
Jan 22, 2014
1.700
1.700
1.640
1.650
480,374
-0.04(-2.37%)
Jan 21, 2014
1.760
1.760
1.680
1.690
1,692,603
-0.04(-2.31%)
Jan 17, 2014
1.710
1.730
1.730
1.730
755,000
+0.05(+2.98%)
Jan 16, 2014
1.710
1.730
1.670
1.680
389,425
-0.01(-0.59%)
Jan 15, 2014
1.690
1.690
1.670
1.690
205,580
+0.00(+0.00%)
Jan 14, 2014
1.780
1.800
1.690
1.690
282,144
-0.07(-3.98%)
Jan 13, 2014
1.700
1.780
1.690
1.760
422,116
+0.09(+5.39%)
Jan 10, 2014
1.630
1.690
1.600
1.670
92,372
+0.07(+4.37%)
Jan 09, 2014
1.630
1.650
1.600
1.600
70,387
-0.03(-1.84%)
Jan 08, 2014
1.630
1.660
1.620
1.630
82,396
-0.02(-1.21%)
Jan 07, 2014
1.600
1.670
1.600
1.650
287,770
+0.01(+0.61%)
Jan 06, 2014
1.700
1.720
1.630
1.640
160,149
-0.03(-1.80%)
Jan 03, 2014
1.670
1.740
1.660
1.670
81,775
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.