Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.410
1.450
1.370
1.450
114,368
+0.05(+3.57%)
Mar 30, 2015
1.440
1.470
1.390
1.400
109,779
-0.10(-6.67%)
Mar 27, 2015
1.450
1.510
1.430
1.500
101,499
+0.02(+1.35%)
Mar 26, 2015
1.550
1.550
1.480
1.480
62,196
-0.04(-2.63%)
Mar 25, 2015
1.550
1.570
1.478
1.520
79,155
-0.03(-1.94%)
Mar 24, 2015
1.510
1.568
1.500
1.550
86,553
+0.04(+2.65%)
Mar 23, 2015
1.520
1.550
1.480
1.510
74,938
+0.00(+0.00%)
Mar 20, 2015
1.510
1.570
1.480
1.510
216,852
+0.01(+0.67%)
Mar 19, 2015
1.470
1.500
1.450
1.500
46,218
+0.00(+0.00%)
Mar 18, 2015
1.400
1.500
1.380
1.500
133,161
+0.05(+3.45%)
Mar 17, 2015
1.390
1.460
1.370
1.450
78,544
+0.04(+2.84%)
Mar 16, 2015
1.460
1.500
1.390
1.410
76,167
-0.06(-4.08%)
Mar 13, 2015
1.420
1.480
1.380
1.470
53,366
+0.02(+1.38%)
Mar 12, 2015
1.420
1.477
1.390
1.450
119,362
+0.04(+2.84%)
Mar 11, 2015
1.300
1.410
1.280
1.410
148,078
+0.11(+8.47%)
Mar 10, 2015
1.310
1.331
1.250
1.300
222,262
-0.01(-0.77%)
Mar 09, 2015
1.360
1.390
1.310
1.310
271,171
-0.10(-7.09%)
Mar 06, 2015
1.420
1.430
1.380
1.410
208,990
-0.02(-1.40%)
Mar 05, 2015
1.510
1.510
1.420
1.430
149,920
-0.05(-3.38%)
Mar 04, 2015
1.490
1.515
1.460
1.480
78,278
-0.01(-0.67%)
Mar 03, 2015
1.560
1.560
1.480
1.490
144,487
-0.07(-4.49%)
Mar 02, 2015
1.580
1.600
1.530
1.560
46,370
-0.02(-1.27%)
Feb 27, 2015
1.600
1.610
1.570
1.580
100,102
+0.01(+0.64%)
Feb 26, 2015
1.600
1.630
1.560
1.570
56,752
+0.00(+0.00%)
Feb 25, 2015
1.520
1.600
1.520
1.570
124,175
+0.06(+3.97%)
Feb 24, 2015
1.512
1.530
1.490
1.510
100,946
+0.00(+0.00%)
Feb 23, 2015
1.550
1.600
1.510
1.510
428,708
-0.04(-2.58%)
Feb 20, 2015
1.590
1.610
1.540
1.550
82,067
-0.03(-1.90%)
Feb 19, 2015
1.630
1.640
1.560
1.580
106,694
-0.05(-3.07%)
Feb 18, 2015
1.640
1.647
1.560
1.630
96,411
-0.07(-4.12%)
Feb 17, 2015
1.540
1.720
1.480
1.700
758,951
+0.15(+9.68%)
Feb 13, 2015
1.480
1.550
1.550
1.550
153,000
+0.08(+5.44%)
Feb 12, 2015
1.450
1.480
1.430
1.470
102,842
+0.03(+2.08%)
Feb 11, 2015
1.480
1.480
1.400
1.440
179,601
-0.06(-4.00%)
Feb 10, 2015
1.470
1.500
1.410
1.500
132,969
+0.00(+0.00%)
Feb 09, 2015
1.450
1.500
1.422
1.500
156,169
+0.04(+2.74%)
Feb 06, 2015
1.480
1.540
1.440
1.460
262,653
-0.10(-6.41%)
Feb 05, 2015
1.530
1.560
1.490
1.560
63,045
+0.04(+2.63%)
Feb 04, 2015
1.520
1.540
1.480
1.520
107,599
-0.01(-0.65%)
Feb 03, 2015
1.590
1.600
1.480
1.530
253,044
-0.09(-5.56%)
Feb 02, 2015
1.540
1.620
1.500
1.620
237,802
+0.07(+4.30%)
Jan 30, 2015
1.540
1.570
1.500
1.553
152,684
+0.01(+0.86%)
Jan 29, 2015
1.570
1.610
1.470
1.540
249,285
-0.06(-3.75%)
Jan 28, 2015
1.710
1.710
1.600
1.600
153,277
-0.14(-8.05%)
Jan 27, 2015
1.620
1.750
1.620
1.740
164,860
+0.14(+8.75%)
Jan 26, 2015
1.600
1.630
1.530
1.600
225,041
-0.02(-1.23%)
Jan 23, 2015
1.640
1.640
1.600
1.620
85,338
-0.04(-2.41%)
Jan 22, 2015
1.650
1.700
1.630
1.660
124,145
+0.03(+1.84%)
Jan 21, 2015
1.740
1.740
1.600
1.630
427,526
-0.18(-9.94%)
Jan 20, 2015
1.810
1.860
1.770
1.810
196,135
+0.07(+4.02%)
Jan 16, 2015
1.710
1.790
1.710
1.740
100,578
+0.05(+2.96%)
Jan 15, 2015
1.710
1.760
1.680
1.690
97,762
+0.02(+1.20%)
Jan 14, 2015
1.730
1.750
1.610
1.670
141,742
-0.04(-2.34%)
Jan 13, 2015
1.710
1.770
1.650
1.710
542,088
+0.04(+2.40%)
Jan 12, 2015
1.630
1.710
1.610
1.670
326,556
+0.05(+3.09%)
Jan 09, 2015
1.550
1.650
1.540
1.620
458,988
+0.08(+5.19%)
Jan 08, 2015
1.550
1.610
1.500
1.540
133,405
+0.00(+0.00%)
Jan 07, 2015
1.575
1.655
1.540
1.540
119,174
-0.06(-3.75%)
Jan 06, 2015
1.570
1.680
1.570
1.600
471,000
+0.05(+3.23%)
Jan 05, 2015
1.510
1.570
1.460
1.550
489,049
+0.07(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.