Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.290
2.290
2.120
2.130
155,368
-0.10(-4.44%)
Mar 30, 2016
2.220
2.240
2.160
2.229
169,935
+0.02(+0.86%)
Mar 29, 2016
2.060
2.230
2.060
2.210
239,879
+0.16(+7.80%)
Mar 28, 2016
2.110
2.130
2.010
2.050
383,514
-0.06(-2.84%)
Mar 24, 2016
2.190
2.110
2.110
2.110
543,300
-0.07(-3.21%)
Mar 23, 2016
2.280
2.341
2.180
2.180
637,350
-0.23(-9.54%)
Mar 22, 2016
2.350
2.420
2.330
2.410
141,840
+0.08(+3.43%)
Mar 21, 2016
2.330
2.440
2.300
2.330
458,430
-0.07(-2.92%)
Mar 18, 2016
2.410
2.460
2.335
2.400
3,243,670
-0.03(-1.23%)
Mar 17, 2016
2.360
2.515
2.360
2.430
384,296
+0.06(+2.53%)
Mar 16, 2016
2.200
2.380
2.130
2.370
416,822
+0.20(+9.22%)
Mar 15, 2016
2.250
2.250
2.100
2.170
168,233
-0.10(-4.41%)
Mar 14, 2016
2.220
2.300
2.190
2.270
424,393
+0.10(+4.61%)
Mar 11, 2016
2.210
2.260
2.150
2.170
180,100
-0.05(-2.25%)
Mar 10, 2016
2.160
2.220
2.157
2.220
173,887
+0.08(+3.74%)
Mar 09, 2016
2.090
2.184
2.060
2.140
143,157
+0.00(+0.00%)
Mar 08, 2016
2.260
2.280
2.050
2.140
152,952
-0.09(-4.04%)
Mar 07, 2016
2.180
2.347
2.170
2.230
443,755
+0.08(+3.72%)
Mar 04, 2016
2.120
2.390
2.120
2.150
446,390
+0.03(+1.42%)
Mar 03, 2016
1.950
2.120
1.948
2.120
269,446
+0.17(+8.72%)
Mar 02, 2016
1.930
1.980
1.900
1.950
148,875
-0.03(-1.52%)
Mar 01, 2016
2.010
2.030
1.901
1.980
173,915
-0.04(-1.98%)
Feb 29, 2016
2.000
2.050
1.960
2.020
280,938
+0.02(+1.00%)
Feb 26, 2016
2.000
2.030
1.930
2.000
219,290
-0.09(-4.31%)
Feb 25, 2016
2.120
2.120
2.020
2.090
198,741
-0.01(-0.48%)
Feb 24, 2016
2.040
2.140
2.026
2.100
283,170
+0.10(+5.00%)
Feb 23, 2016
2.050
2.060
1.960
2.000
343,489
-0.05(-2.44%)
Feb 22, 2016
1.930
2.050
1.900
2.050
259,220
+0.07(+3.54%)
Feb 19, 2016
1.960
1.980
1.910
1.980
132,371
+0.02(+1.02%)
Feb 18, 2016
1.760
1.990
1.760
1.960
217,485
+0.17(+9.50%)
Feb 17, 2016
1.760
1.810
1.750
1.790
131,736
+0.07(+4.07%)
Feb 16, 2016
1.730
1.800
1.690
1.720
269,969
-0.08(-4.44%)
Feb 12, 2016
1.830
1.800
1.800
1.800
294,700
-0.05(-2.70%)
Feb 11, 2016
1.830
1.850
1.770
1.850
247,091
+0.15(+8.82%)
Feb 10, 2016
1.700
1.730
1.610
1.700
180,002
-0.01(-0.58%)
Feb 09, 2016
1.790
1.860
1.690
1.710
227,998
-0.05(-2.84%)
Feb 08, 2016
1.730
1.850
1.730
1.760
536,229
+0.08(+4.76%)
Feb 05, 2016
1.560
1.720
1.560
1.680
518,549
+0.06(+3.70%)
Feb 04, 2016
1.520
1.650
1.520
1.620
296,020
+0.14(+9.46%)
Feb 03, 2016
1.380
1.520
1.380
1.480
173,885
+0.10(+7.25%)
Feb 02, 2016
1.350
1.430
1.350
1.380
120,428
-0.02(-1.43%)
Feb 01, 2016
1.450
1.480
1.390
1.400
125,452
-0.05(-3.45%)
Jan 29, 2016
1.450
1.450
1.400
1.450
63,473
-0.02(-1.36%)
Jan 28, 2016
1.440
1.470
1.420
1.470
82,193
+0.04(+2.80%)
Jan 27, 2016
1.450
1.481
1.420
1.430
183,186
+0.00(+0.00%)
Jan 26, 2016
1.370
1.440
1.370
1.430
117,955
+0.07(+5.15%)
Jan 25, 2016
1.330
1.370
1.330
1.360
138,264
+0.03(+2.26%)
Jan 22, 2016
1.330
1.350
1.310
1.330
49,784
-0.01(-0.75%)
Jan 21, 2016
1.330
1.360
1.290
1.340
71,258
+0.03(+2.29%)
Jan 20, 2016
1.360
1.360
1.270
1.310
112,042
-0.02(-1.50%)
Jan 19, 2016
1.390
1.390
1.310
1.330
141,955
-0.07(-5.00%)
Jan 15, 2016
1.470
1.400
1.400
1.400
69,900
-0.06(-4.11%)
Jan 14, 2016
1.450
1.460
1.390
1.460
132,954
-0.02(-1.35%)
Jan 13, 2016
1.450
1.500
1.450
1.480
69,632
+0.02(+1.37%)
Jan 12, 2016
1.470
1.480
1.430
1.460
99,557
-0.03(-2.01%)
Jan 11, 2016
1.560
1.580
1.480
1.490
158,992
-0.08(-5.10%)
Jan 08, 2016
1.560
1.620
1.530
1.570
101,528
-0.03(-1.88%)
Jan 07, 2016
1.580
1.680
1.571
1.600
121,175
+0.04(+2.56%)
Jan 06, 2016
1.570
1.600
1.530
1.560
200,975
+0.01(+0.65%)
Jan 05, 2016
1.510
1.560
1.500
1.550
115,700
+0.05(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.