Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.000
1.000
1.000
0
+0.28(+39.47%)
Mar 28, 2018
0.7200
0.7300
0.6931
0.7170
697,769
-0.01(-1.78%)
Mar 27, 2018
0.7400
0.7621
0.7100
0.7300
780,568
-0.03(-3.95%)
Mar 26, 2018
0.8100
0.8200
0.7588
0.7600
1,008,162
-0.04(-5.25%)
Mar 23, 2018
0.8373
0.8400
0.7934
0.8021
342,416
-0.01(-1.33%)
Mar 22, 2018
0.8376
0.8399
0.7922
0.8129
402,474
-0.02(-2.06%)
Mar 21, 2018
0.8149
0.8456
0.7932
0.8300
556,882
+0.04(+4.46%)
Mar 20, 2018
0.7537
0.8187
0.7501
0.7946
627,819
+0.03(+4.28%)
Mar 19, 2018
0.7522
0.7698
0.7400
0.7620
628,052
+0.03(+3.39%)
Mar 16, 2018
0.7563
0.7695
0.7155
0.7370
3,061,750
-0.02(-3.03%)
Mar 15, 2018
0.7600
0.7794
0.7131
0.7600
1,158,506
-0.02(-2.56%)
Mar 14, 2018
0.7660
0.7899
0.7611
0.7800
743,929
+0.01(+1.83%)
Mar 13, 2018
0.7850
0.8001
0.7600
0.7660
1,436,162
-0.04(-4.87%)
Mar 12, 2018
0.8080
0.8300
0.7918
0.8052
1,221,610
-0.03(-3.35%)
Mar 09, 2018
0.7950
0.8399
0.7900
0.8331
1,252,697
+0.02(+2.22%)
Mar 08, 2018
0.8150
0.8333
0.8000
0.8150
1,448,415
-0.03(-2.98%)
Mar 07, 2018
0.8400
0.8400
572,039
-0.05(-5.28%)
Mar 06, 2018
0.8848
0.9390
0.8720
0.8868
950,370
+0.01(+1.23%)
Mar 05, 2018
0.8788
0.9100
0.8400
0.8760
837,759
+0.01(+1.60%)
Mar 02, 2018
0.8900
0.8900
0.8233
0.8622
863,873
+0.03(+3.56%)
Mar 01, 2018
0.7850
0.8490
0.7400
0.8326
927,347
+0.03(+4.10%)
Feb 28, 2018
0.8000
0.8200
0.7900
0.7998
424,350
-0.01(-0.65%)
Feb 27, 2018
0.8800
0.8867
0.8025
0.8050
812,459
-0.08(-9.20%)
Feb 26, 2018
0.8900
0.8999
0.8743
0.8866
364,794
-0.01(-0.68%)
Feb 23, 2018
0.9080
0.9080
0.8611
0.8927
380,241
+0.03(+3.67%)
Feb 22, 2018
0.8969
0.9079
0.8611
0.8611
464,565
-0.02(-2.07%)
Feb 21, 2018
0.8722
0.9100
0.8700
0.8793
1,062,674
+0.01(+1.05%)
Feb 20, 2018
0.9050
0.9050
0.8500
0.8702
760,511
-0.03(-3.03%)
Feb 16, 2018
0.8974
0.8974
0.8974
0
-0.07(-6.87%)
Feb 15, 2018
1.040
1.040
0.9504
0.9636
586,428
-0.04(-3.64%)
Feb 14, 2018
0.9401
1.040
0.9400
1.000
1,180,942
+0.05(+5.21%)
Feb 13, 2018
0.9200
0.9529
0.8952
0.9505
504,825
+0.04(+4.42%)
Feb 12, 2018
0.8312
0.9200
0.8312
0.9103
816,194
+0.07(+8.37%)
Feb 09, 2018
0.8110
0.8530
0.7807
0.8400
985,453
+0.02(+2.07%)
Feb 08, 2018
0.8243
0.8601
0.8199
0.8230
805,151
-0.01(-1.41%)
Feb 07, 2018
0.8100
0.8100
0.8002
0.8348
954,452
+0.03(+3.09%)
Feb 06, 2018
0.7700
0.8200
0.7520
0.8098
742,427
+0.04(+4.88%)
Feb 05, 2018
0.7500
0.7800
0.7500
0.7721
586,942
+0.00(+0.30%)
Feb 02, 2018
0.8200
0.8200
0.7414
0.7698
1,413,583
-0.06(-7.26%)
Feb 01, 2018
0.8618
0.9092
0.8010
0.8301
1,959,014
-0.08(-8.47%)
Jan 31, 2018
0.9400
0.9400
0.8993
0.9069
4,266,615
-0.02(-2.38%)
Jan 30, 2018
0.8855
0.9047
0.8855
0.9290
1,906,415
+0.04(+4.37%)
Jan 29, 2018
0.9200
0.9278
0.8803
0.8901
1,583,213
-0.04(-4.06%)
Jan 26, 2018
0.9200
0.9687
0.9200
0.9278
735,793
+0.02(+1.96%)
Jan 25, 2018
1.050
1.050
0.9100
0.9100
2,711,335
-0.11(-10.78%)
Jan 24, 2018
1.000
1.040
1.000
1.020
1,232,859
+0.03(+3.50%)
Jan 23, 2018
0.9700
1.000
0.9500
0.9855
1,930,246
+0.04(+3.74%)
Jan 22, 2018
0.9000
0.9500
0.8900
0.9500
1,384,893
+0.06(+6.74%)
Jan 19, 2018
0.9151
0.9729
0.8900
0.8900
1,422,807
-0.02(-2.66%)
Jan 18, 2018
0.9000
0.9370
0.8800
0.9143
1,636,544
+0.04(+3.99%)
Jan 17, 2018
0.8700
0.8900
0.8423
0.8792
1,079,509
-0.01(-1.36%)
Jan 16, 2018
0.8300
0.8995
0.8300
0.8913
2,483,558
+0.07(+7.88%)
Jan 12, 2018
0.8262
0.8262
0.8262
0
+0.08(+10.90%)
Jan 11, 2018
0.6850
0.7558
0.6850
0.7450
1,632,534
+0.05(+7.66%)
Jan 10, 2018
0.6767
0.7100
0.6700
0.6920
756,621
+0.02(+2.52%)
Jan 09, 2018
0.6950
0.7201
0.6623
0.6750
1,373,351
-0.02(-2.88%)
Jan 08, 2018
0.6800
0.7268
0.6600
0.6950
1,355,915
+0.03(+4.21%)
Jan 05, 2018
0.6990
0.6990
0.6618
0.6669
769,539
-0.03(-3.99%)
Jan 04, 2018
0.6600
0.7000
0.6532
0.6946
705,576
+0.02(+3.67%)
Jan 03, 2018
0.7250
0.7400
0.6660
0.6700
1,434,332
-0.05(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.