Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.105
5.173
5.084
5.103
635,675
+0.00(+0.00%)
Mar 30, 2010
5.134
5.144
5.069
5.103
682,427
+0.00(+0.05%)
Mar 29, 2010
5.202
5.227
5.053
5.100
868,410
-0.09(-1.80%)
Mar 26, 2010
5.215
5.217
5.160
5.194
953,827
+0.02(+0.30%)
Mar 25, 2010
5.202
5.228
5.168
5.178
855,735
+0.01(+0.20%)
Mar 24, 2010
5.142
5.181
5.126
5.168
960,717
-0.00(-0.05%)
Mar 23, 2010
5.121
5.183
5.092
5.170
688,960
+0.08(+1.64%)
Mar 22, 2010
5.030
5.095
5.019
5.087
553,967
+0.01(+0.26%)
Mar 19, 2010
5.173
5.194
5.074
5.074
902,890
-0.10(-1.91%)
Mar 18, 2010
5.152
5.176
5.121
5.173
726,380
+0.04(+0.71%)
Mar 17, 2010
5.074
5.157
5.074
5.136
654,745
+0.07(+1.33%)
Mar 16, 2010
5.048
5.071
5.027
5.069
738,955
+0.05(+1.09%)
Mar 15, 2010
5.020
5.027
5.001
5.014
706,054
+0.02(+0.31%)
Mar 12, 2010
5.038
5.038
4.983
4.999
595,327
-0.02(-0.47%)
Mar 11, 2010
4.926
5.045
4.926
5.022
686,508
+0.01(+0.10%)
Mar 10, 2010
5.019
5.045
4.986
5.017
942,524
+0.01(+0.16%)
Mar 09, 2010
4.965
5.022
4.965
5.009
763,870
+0.00(+0.00%)
Mar 08, 2010
5.038
5.056
4.991
5.009
801,778
-0.05(-0.98%)
Mar 05, 2010
4.980
5.074
4.980
5.058
650,694
+0.06(+1.25%)
Mar 04, 2010
4.947
4.996
4.944
4.996
699,248
+0.04(+0.84%)
Mar 03, 2010
5.012
5.019
4.954
4.954
963,507
-0.06(-1.14%)
Mar 02, 2010
4.996
5.014
4.970
5.012
721,826
+0.03(+0.63%)
Mar 01, 2010
4.999
5.038
4.980
4.980
680,271
-0.01(-0.16%)
Feb 26, 2010
5.012
5.025
4.957
4.988
819,030
+0.02(+0.47%)
Feb 25, 2010
4.918
4.967
4.871
4.965
600,269
+0.01(+0.26%)
Feb 24, 2010
4.910
4.954
4.900
4.952
574,197
+0.05(+0.95%)
Feb 23, 2010
4.900
4.920
4.840
4.905
871,796
+0.02(+0.37%)
Feb 22, 2010
4.871
4.903
4.835
4.887
694,905
+0.06(+1.29%)
Feb 19, 2010
4.814
4.863
4.809
4.824
470,414
-0.03(-0.59%)
Feb 18, 2010
4.840
4.939
4.780
4.853
761,706
+0.03(+0.65%)
Feb 17, 2010
4.809
4.844
4.793
4.822
754,189
+0.05(+1.04%)
Feb 16, 2010
4.793
4.811
4.749
4.772
852,303
+0.04(+0.77%)
Feb 12, 2010
4.775
4.736
4.736
4.736
1,327,023
-0.11(-2.36%)
Feb 11, 2010
4.879
4.918
4.832
4.850
582,302
+0.00(+0.05%)
Feb 10, 2010
4.920
4.944
4.837
4.848
832,381
-0.07(-1.43%)
Feb 09, 2010
4.913
4.971
4.868
4.918
925,894
+0.04(+0.72%)
Feb 08, 2010
4.863
4.926
4.807
4.883
836,505
+0.03(+0.68%)
Feb 05, 2010
4.923
4.923
4.729
4.850
1,121,875
-0.06(-1.29%)
Feb 04, 2010
4.888
4.986
4.885
4.913
677,091
-0.12(-2.31%)
Feb 03, 2010
5.024
5.047
4.979
5.029
685,084
+0.02(+0.30%)
Feb 02, 2010
4.926
5.014
4.913
5.014
752,394
+0.13(+2.58%)
Feb 01, 2010
4.830
4.893
4.817
4.888
763,399
+0.11(+2.22%)
Jan 29, 2010
4.860
4.860
4.749
4.782
670,353
-0.07(-1.46%)
Jan 28, 2010
4.853
4.860
4.741
4.853
839,174
+0.04(+0.89%)
Jan 27, 2010
4.873
4.893
4.769
4.810
796,142
-0.03(-0.63%)
Jan 26, 2010
4.850
4.928
4.840
4.840
697,973
-0.01(-0.26%)
Jan 25, 2010
4.974
4.974
4.802
4.853
944,516
-0.06(-1.13%)
Jan 22, 2010
5.080
5.080
4.875
4.908
980,073
-0.16(-3.09%)
Jan 21, 2010
5.093
5.115
5.022
5.065
888,614
-0.01(-0.10%)
Jan 20, 2010
5.113
5.113
4.989
5.070
950,719
-0.03(-0.50%)
Jan 19, 2010
5.050
5.118
5.050
5.095
725,380
+0.01(+0.25%)
Jan 15, 2010
5.171
5.082
5.082
5.082
927,533
-0.07(-1.37%)
Jan 14, 2010
5.153
5.180
5.130
5.153
804,186
+0.00(+0.00%)
Jan 13, 2010
5.095
5.153
5.095
5.153
629,990
+0.05(+1.04%)
Jan 12, 2010
5.120
5.121
5.060
5.100
779,005
-0.02(-0.30%)
Jan 11, 2010
5.118
5.146
5.093
5.115
938,467
+0.06(+1.25%)
Jan 08, 2010
5.050
5.055
5.019
5.052
607,128
+0.00(+0.05%)
Jan 07, 2010
5.050
5.067
5.012
5.050
709,834
+0.00(+0.05%)
Jan 06, 2010
4.997
5.049
4.974
5.047
913,356
+0.07(+1.42%)
Jan 05, 2010
4.865
4.976
4.858
4.976
766,317
+0.13(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.