Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.38
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.242
5.261
5.231
5.231
1,124,862
-0.01(-0.22%)
Mar 27, 2013
5.212
5.250
5.204
5.242
507,694
+0.00(+0.00%)
Mar 26, 2013
5.216
5.242
5.208
5.242
636,581
+0.03(+0.51%)
Mar 25, 2013
5.216
5.250
5.182
5.216
770,276
-0.02(-0.36%)
Mar 22, 2013
5.219
5.238
5.212
5.235
391,818
+0.02(+0.29%)
Mar 21, 2013
5.216
5.231
5.186
5.219
635,044
-0.02(-0.36%)
Mar 20, 2013
5.227
5.238
5.212
5.238
532,438
+0.03(+0.58%)
Mar 19, 2013
5.212
5.216
5.167
5.208
515,862
+0.00(+0.00%)
Mar 18, 2013
5.204
5.223
5.167
5.208
580,761
-0.04(-0.72%)
Mar 15, 2013
5.235
5.253
5.219
5.246
519,168
-0.01(-0.14%)
Mar 14, 2013
5.223
5.253
5.223
5.253
866,596
+0.02(+0.43%)
Mar 13, 2013
5.204
5.231
5.189
5.231
603,287
+0.01(+0.22%)
Mar 12, 2013
5.212
5.227
5.201
5.219
679,995
-0.00(-0.07%)
Mar 11, 2013
5.197
5.223
5.189
5.223
878,828
+0.02(+0.43%)
Mar 08, 2013
5.186
5.201
5.164
5.201
665,106
+0.02(+0.44%)
Mar 07, 2013
5.174
5.182
5.155
5.178
828,993
+0.02(+0.29%)
Mar 06, 2013
5.178
5.182
5.137
5.163
773,911
+0.00(+0.00%)
Mar 05, 2013
5.170
5.193
5.140
5.163
1,062,115
+0.02(+0.37%)
Mar 04, 2013
5.125
5.148
5.114
5.144
655,997
-0.00(-0.07%)
Mar 01, 2013
5.148
5.152
5.106
5.148
850,685
-0.01(-0.15%)
Feb 28, 2013
5.163
5.169
5.148
5.155
1,184,994
+0.02(+0.44%)
Feb 27, 2013
5.069
5.140
5.057
5.133
655,678
+0.07(+1.34%)
Feb 26, 2013
5.057
5.073
5.016
5.065
535,477
-0.04(-0.74%)
Feb 22, 2013
5.106
5.106
5.080
5.103
678,652
+0.02(+0.37%)
Feb 21, 2013
5.129
5.129
5.057
5.084
1,014,012
-0.05(-0.95%)
Feb 20, 2013
5.189
5.189
5.125
5.133
1,474,434
-0.07(-1.30%)
Feb 19, 2013
5.212
5.223
5.178
5.201
993,535
+0.01(+0.15%)
Feb 15, 2013
5.216
5.227
5.170
5.193
648,792
-0.01(-0.22%)
Feb 14, 2013
5.193
5.216
5.189
5.204
760,269
-0.01(-0.14%)
Feb 13, 2013
5.216
5.227
5.201
5.212
776,843
+0.02(+0.37%)
Feb 12, 2013
5.196
5.210
5.178
5.192
707,158
+0.00(+0.00%)
Feb 11, 2013
5.222
5.222
5.181
5.192
617,451
-0.01(-0.28%)
Feb 08, 2013
5.211
5.222
5.200
5.207
515,772
+0.00(+0.00%)
Feb 07, 2013
5.207
5.211
5.163
5.207
721,393
+0.01(+0.21%)
Feb 06, 2013
5.189
5.211
5.175
5.196
781,145
+0.04(+0.86%)
Feb 04, 2013
5.211
5.211
5.137
5.152
1,227,582
-0.07(-1.41%)
Feb 01, 2013
5.229
5.233
5.211
5.226
791,997
+0.03(+0.57%)
Jan 31, 2013
5.181
5.207
5.176
5.196
555,295
+0.00(+0.07%)
Jan 30, 2013
5.215
5.218
5.178
5.192
779,528
+0.00(+0.00%)
Jan 29, 2013
5.178
5.196
5.170
5.192
768,818
+0.00(+0.00%)
Jan 28, 2013
5.159
5.192
5.152
5.192
857,203
+0.03(+0.50%)
Jan 25, 2013
5.148
5.204
5.145
5.167
1,047,365
+0.02(+0.43%)
Jan 24, 2013
5.141
5.156
5.130
5.145
1,003,435
+0.00(+0.07%)
Jan 23, 2013
5.115
5.141
5.115
5.141
749,456
+0.01(+0.29%)
Jan 22, 2013
5.122
5.137
5.119
5.126
712,129
-0.01(-0.14%)
Jan 18, 2013
5.104
5.137
5.104
5.134
782,665
+0.01(+0.29%)
Jan 17, 2013
5.089
5.119
5.089
5.119
707,123
+0.05(+1.02%)
Jan 16, 2013
5.071
5.082
5.049
5.067
788,333
-0.03(-0.51%)
Jan 15, 2013
5.104
5.108
5.071
5.093
777,517
-0.02(-0.36%)
Jan 14, 2013
5.119
5.145
5.097
5.111
678,020
-0.01(-0.14%)
Jan 11, 2013
5.137
5.145
5.104
5.119
618,762
-0.00(-0.07%)
Jan 10, 2013
5.104
5.145
5.097
5.122
1,021,849
+0.03(+0.51%)
Jan 09, 2013
5.056
5.108
5.052
5.097
674,804
+0.05(+1.02%)
Jan 08, 2013
5.052
5.060
5.023
5.045
766,411
-0.01(-0.15%)
Jan 07, 2013
5.038
5.056
5.005
5.052
1,064,560
+0.03(+0.59%)
Jan 04, 2013
4.938
5.023
4.938
5.023
764,650
+0.08(+1.64%)
Jan 03, 2013
4.964
4.971
4.938
4.942
553,485
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.