Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.219
6.223
6.183
6.223
518,241
-0.01(-0.14%)
Mar 30, 2015
6.187
6.232
6.187
6.232
280,087
+0.06(+1.02%)
Mar 27, 2015
6.178
6.186
6.147
6.169
226,246
-0.01(-0.15%)
Mar 26, 2015
6.160
6.187
6.134
6.178
338,765
-0.01(-0.14%)
Mar 25, 2015
6.201
6.210
6.180
6.187
423,944
-0.02(-0.36%)
Mar 24, 2015
6.214
6.228
6.205
6.210
448,958
-0.01(-0.14%)
Mar 23, 2015
6.187
6.228
6.187
6.219
321,801
+0.02(+0.36%)
Mar 20, 2015
6.183
6.196
6.161
6.196
402,531
+0.06(+1.02%)
Mar 19, 2015
6.152
6.174
6.125
6.134
253,784
-0.04(-0.65%)
Mar 18, 2015
6.089
6.187
6.089
6.174
267,276
+0.05(+0.88%)
Mar 17, 2015
6.134
6.143
6.107
6.120
265,076
-0.04(-0.58%)
Mar 16, 2015
6.116
6.160
6.103
6.156
336,733
+0.04(+0.73%)
Mar 13, 2015
6.102
6.111
6.080
6.111
218,137
-0.01(-0.15%)
Mar 12, 2015
6.107
6.129
6.102
6.120
325,746
+0.02(+0.29%)
Mar 11, 2015
6.116
6.116
6.084
6.102
343,667
-0.01(-0.10%)
Mar 10, 2015
6.117
6.117
6.081
6.108
414,910
-0.06(-0.94%)
Mar 09, 2015
6.175
6.210
6.157
6.166
342,399
-0.01(-0.14%)
Mar 06, 2015
6.193
6.202
6.166
6.175
410,781
-0.04(-0.72%)
Mar 05, 2015
6.215
6.228
6.206
6.219
364,318
+0.00(+0.07%)
Mar 04, 2015
6.202
6.219
6.188
6.215
404,905
+0.01(+0.22%)
Mar 03, 2015
6.184
6.219
6.184
6.202
311,185
-0.02(-0.36%)
Mar 02, 2015
6.193
6.233
6.188
6.224
368,473
+0.01(+0.21%)
Feb 27, 2015
6.210
6.228
6.197
6.210
454,955
+0.00(+0.07%)
Feb 26, 2015
6.179
6.206
6.175
6.206
342,570
+0.00(+0.00%)
Feb 25, 2015
6.206
6.215
6.184
6.206
432,969
+0.00(+0.07%)
Feb 24, 2015
6.175
6.210
6.157
6.202
392,164
+0.04(+0.65%)
Feb 23, 2015
6.153
6.164
6.130
6.161
404,714
+0.01(+0.14%)
Feb 20, 2015
6.108
6.153
6.072
6.153
483,898
+0.04(+0.73%)
Feb 19, 2015
6.068
6.112
6.068
6.108
307,522
+0.02(+0.37%)
Feb 18, 2015
6.037
6.086
6.032
6.086
418,495
+0.03(+0.44%)
Feb 17, 2015
6.037
6.068
6.010
6.059
653,882
+0.02(+0.29%)
Feb 13, 2015
6.001
6.041
6.041
6.041
298,748
+0.04(+0.59%)
Feb 12, 2015
5.979
6.016
5.979
6.006
271,483
+0.03(+0.45%)
Feb 11, 2015
5.974
5.983
5.939
5.979
483,597
-0.00(-0.02%)
Feb 10, 2015
5.936
5.980
5.932
5.980
388,747
+0.05(+0.82%)
Feb 09, 2015
5.936
5.969
5.918
5.932
414,707
-0.02(-0.37%)
Feb 06, 2015
5.945
5.985
5.945
5.954
460,944
+0.00(+0.00%)
Feb 05, 2015
5.932
5.989
5.901
5.954
605,924
+0.05(+0.90%)
Feb 04, 2015
5.887
5.936
5.887
5.901
469,768
-0.02(-0.30%)
Feb 03, 2015
5.879
5.932
5.874
5.918
518,044
+0.05(+0.83%)
Feb 02, 2015
5.852
5.870
5.821
5.870
510,386
+0.02(+0.30%)
Jan 30, 2015
5.865
5.868
5.839
5.852
535,227
-0.04(-0.60%)
Jan 29, 2015
5.843
5.892
5.817
5.887
456,372
+0.05(+0.91%)
Jan 28, 2015
5.901
5.901
5.826
5.834
459,695
-0.04(-0.68%)
Jan 27, 2015
5.870
5.887
5.843
5.874
480,458
-0.02(-0.37%)
Jan 26, 2015
5.892
5.905
5.874
5.896
404,910
+0.01(+0.15%)
Jan 23, 2015
5.896
5.940
5.879
5.887
505,284
-0.03(-0.45%)
Jan 22, 2015
5.865
5.923
5.843
5.914
471,768
+0.06(+0.98%)
Jan 21, 2015
5.826
5.856
5.821
5.856
417,575
+0.03(+0.53%)
Jan 20, 2015
5.839
5.839
5.777
5.826
367,824
+0.01(+0.23%)
Jan 16, 2015
5.706
5.812
5.706
5.812
721,884
+0.08(+1.31%)
Jan 15, 2015
5.742
5.768
5.711
5.737
563,736
+0.01(+0.23%)
Jan 14, 2015
5.666
5.733
5.658
5.724
606,223
-0.04(-0.61%)
Jan 13, 2015
5.777
5.839
5.737
5.759
642,970
-0.01(-0.18%)
Jan 12, 2015
5.791
5.805
5.743
5.769
390,754
-0.03(-0.45%)
Jan 09, 2015
5.840
5.840
5.774
5.796
403,336
-0.02(-0.38%)
Jan 08, 2015
5.774
5.822
5.774
5.818
575,769
+0.08(+1.45%)
Jan 07, 2015
5.726
5.747
5.699
5.734
805,758
+0.07(+1.32%)
Jan 06, 2015
5.721
5.743
5.629
5.660
684,211
-0.02(-0.39%)
Jan 05, 2015
5.726
5.774
5.677
5.682
986,626
-0.10(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.