Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.365
7.365
7.365
0
+0.08(+1.05%)
Mar 28, 2018
7.288
7.320
7.282
7.288
219,245
+0.03(+0.35%)
Mar 27, 2018
7.269
7.339
7.247
7.263
265,925
-0.02(-0.26%)
Mar 26, 2018
7.250
7.314
7.237
7.282
337,407
+0.10(+1.33%)
Mar 23, 2018
7.333
7.339
7.187
7.187
409,377
-0.15(-2.08%)
Mar 22, 2018
7.378
7.384
7.333
7.339
355,526
-0.08(-1.11%)
Mar 21, 2018
7.467
7.467
7.403
7.422
308,720
-0.02(-0.26%)
Mar 20, 2018
7.435
7.467
7.435
7.441
251,155
-0.01(-0.09%)
Mar 19, 2018
7.473
7.473
7.403
7.448
235,476
-0.04(-0.51%)
Mar 16, 2018
7.530
7.549
7.467
7.486
296,041
-0.04(-0.59%)
Mar 15, 2018
7.575
7.584
7.518
7.530
370,741
-0.04(-0.59%)
Mar 14, 2018
7.619
7.626
7.572
7.575
296,297
-0.01(-0.18%)
Mar 13, 2018
7.658
7.671
7.576
7.589
270,067
-0.04(-0.58%)
Mar 12, 2018
7.665
7.690
7.633
7.633
299,164
-0.01(-0.08%)
Mar 09, 2018
7.620
7.665
7.614
7.639
257,064
+0.05(+0.67%)
Mar 08, 2018
7.564
7.589
7.546
7.589
192,017
+0.06(+0.76%)
Mar 07, 2018
7.500
7.532
273,879
-0.04(-0.50%)
Mar 06, 2018
7.564
7.576
7.526
7.570
249,025
+0.04(+0.50%)
Mar 05, 2018
7.437
7.532
7.418
7.532
217,008
+0.08(+1.10%)
Mar 02, 2018
7.393
7.469
7.361
7.450
443,582
+0.03(+0.43%)
Mar 01, 2018
7.570
7.570
7.405
7.418
788,043
-0.17(-2.25%)
Feb 28, 2018
7.620
7.620
7.557
7.589
582,394
-0.01(-0.17%)
Feb 27, 2018
7.677
7.677
7.602
7.602
271,248
-0.05(-0.66%)
Feb 26, 2018
7.633
7.677
7.614
7.652
482,443
+0.04(+0.50%)
Feb 23, 2018
7.583
7.620
7.545
7.614
860,013
+0.06(+0.84%)
Feb 22, 2018
7.545
7.551
482,564
-0.06(-0.75%)
Feb 21, 2018
7.602
7.665
7.602
7.608
361,209
-0.02(-0.25%)
Feb 20, 2018
7.684
7.722
7.624
7.627
239,520
-0.08(-0.99%)
Feb 16, 2018
7.703
7.703
7.703
0
+0.00(+0.00%)
Feb 15, 2018
7.703
7.715
7.652
7.703
245,043
+0.04(+0.49%)
Feb 14, 2018
7.564
7.684
7.560
7.665
223,764
+0.09(+1.15%)
Feb 13, 2018
7.527
7.615
7.527
7.577
272,369
+0.03(+0.33%)
Feb 12, 2018
7.565
7.584
7.514
7.552
406,093
+0.06(+0.75%)
Feb 09, 2018
7.477
7.508
7.326
7.496
470,535
+0.07(+0.93%)
Feb 08, 2018
7.647
7.665
7.427
7.427
556,333
-0.22(-2.88%)
Feb 07, 2018
7.615
7.703
7.606
7.647
353,531
+0.02(+0.25%)
Feb 06, 2018
7.257
7.647
7.257
7.628
573,640
+0.22(+2.93%)
Feb 05, 2018
7.779
7.804
7.138
7.411
701,147
-0.42(-5.41%)
Feb 02, 2018
7.936
7.936
7.823
7.835
444,549
-0.13(-1.58%)
Feb 01, 2018
7.929
7.967
7.917
7.961
392,576
+0.03(+0.32%)
Jan 31, 2018
7.948
7.980
7.904
7.936
523,125
+0.04(+0.48%)
Jan 30, 2018
8.068
8.068
7.867
7.898
945,609
-0.21(-2.56%)
Jan 29, 2018
8.093
8.124
8.080
8.105
524,150
+0.01(+0.16%)
Jan 26, 2018
8.105
8.105
8.080
8.093
285,406
+0.01(+0.08%)
Jan 25, 2018
8.105
8.130
8.080
8.086
428,510
+0.02(+0.23%)
Jan 24, 2018
8.118
8.124
8.042
8.068
656,644
-0.05(-0.62%)
Jan 23, 2018
8.118
8.118
8.087
8.118
306,112
+0.01(+0.16%)
Jan 22, 2018
8.049
8.118
8.024
8.105
355,374
+0.06(+0.78%)
Jan 19, 2018
7.986
8.049
7.980
8.042
319,805
+0.06(+0.79%)
Jan 18, 2018
8.042
8.049
7.973
7.980
451,146
-0.05(-0.63%)
Jan 17, 2018
8.093
8.112
7.980
8.030
1,037,580
-0.05(-0.62%)
Jan 16, 2018
8.218
8.218
8.068
8.080
564,520
-0.06(-0.77%)
Jan 12, 2018
8.143
8.143
8.143
0
+0.03(+0.37%)
Jan 11, 2018
8.069
8.113
8.052
8.113
530,245
+0.07(+0.93%)
Jan 10, 2018
8.088
8.088
8.025
8.038
488,682
-0.06(-0.69%)
Jan 09, 2018
8.113
8.113
8.063
8.094
457,510
+0.04(+0.47%)
Jan 08, 2018
8.050
8.069
8.032
8.057
513,521
-0.01(-0.08%)
Jan 05, 2018
8.069
8.088
8.019
8.063
698,511
-0.01(-0.08%)
Jan 04, 2018
8.044
8.069
8.032
8.069
840,456
+0.04(+0.47%)
Jan 03, 2018
7.975
8.032
7.957
8.032
731,103
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.