Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
19.38
19.84
19.35
19.57
2,322,788
+0.25(+1.29%)
Mar 28, 2014
19.27
19.81
19.17
19.32
560,811
-0.07(-0.36%)
Mar 27, 2014
19.75
20.10
19.24
19.39
610,349
-0.34(-1.72%)
Mar 26, 2014
19.75
20.44
19.57
19.73
1,367,228
+0.10(+0.51%)
Mar 25, 2014
19.46
19.94
19.22
19.63
962,330
+0.39(+2.03%)
Mar 24, 2014
19.09
19.37
18.95
19.24
618,985
+0.27(+1.42%)
Mar 21, 2014
19.57
19.84
18.94
18.97
2,140,528
-0.50(-2.57%)
Mar 20, 2014
18.94
19.49
18.78
19.47
565,431
+0.43(+2.26%)
Mar 19, 2014
19.11
19.43
18.70
19.04
658,454
-0.10(-0.52%)
Mar 18, 2014
19.14
19.92
18.83
19.14
1,108,166
+0.14(+0.74%)
Mar 17, 2014
18.86
19.17
18.76
19.00
493,202
+0.30(+1.60%)
Mar 14, 2014
18.72
19.08
18.60
18.70
387,100
+0.06(+0.32%)
Mar 13, 2014
19.14
19.48
18.50
18.64
1,010,844
-0.46(-2.41%)
Mar 12, 2014
18.97
19.45
18.63
19.10
586,042
+0.09(+0.47%)
Mar 11, 2014
19.28
19.65
18.95
19.01
704,673
-0.14(-0.73%)
Mar 10, 2014
19.34
19.49
19.05
19.15
469,543
-0.14(-0.73%)
Mar 07, 2014
19.27
19.69
18.90
19.29
697,966
+0.06(+0.31%)
Mar 06, 2014
19.38
19.60
19.04
19.23
1,138,343
-0.04(-0.21%)
Mar 05, 2014
19.33
19.72
19.20
19.27
781,340
+0.03(+0.16%)
Mar 04, 2014
19.49
19.54
19.03
19.24
611,824
-0.07(-0.36%)
Mar 03, 2014
18.50
19.33
18.50
19.31
840,313
+0.68(+3.65%)
Feb 28, 2014
18.62
19.19
18.40
18.63
706,604
+0.10(+0.54%)
Feb 27, 2014
18.70
18.80
18.20
18.53
1,109,089
+0.53(+2.94%)
Feb 26, 2014
19.27
19.40
17.94
18.00
2,238,272
-1.10(-5.76%)
Feb 25, 2014
19.04
19.21
18.64
19.10
181,749
+0.13(+0.69%)
Feb 24, 2014
18.95
19.22
18.94
18.97
680,191
+0.01(+0.05%)
Feb 21, 2014
18.48
19.13
18.48
18.96
269,579
+0.41(+2.21%)
Feb 20, 2014
18.48
18.84
18.48
18.55
453,479
-0.03(-0.16%)
Feb 19, 2014
18.70
19.12
18.42
18.58
300,174
-0.15(-0.80%)
Feb 18, 2014
18.47
18.94
18.29
18.73
643,085
+0.26(+1.41%)
Feb 14, 2014
18.47
18.47
18.47
18.47
376,000
+0.01(+0.05%)
Feb 13, 2014
18.28
18.70
18.20
18.46
694,814
+0.18(+0.98%)
Feb 12, 2014
17.74
18.48
17.74
18.28
737,443
+0.15(+0.83%)
Feb 11, 2014
17.60
18.25
17.41
18.13
451,853
+0.38(+2.14%)
Feb 10, 2014
17.85
18.00
17.34
17.75
637,204
+0.18(+1.02%)
Feb 07, 2014
17.31
17.65
16.85
17.57
716,681
+0.45(+2.63%)
Feb 06, 2014
16.88
17.54
16.81
17.12
408,738
+0.30(+1.78%)
Feb 05, 2014
17.15
17.16
16.75
16.82
531,333
-0.31(-1.81%)
Feb 04, 2014
17.10
17.33
17.04
17.13
2,279,613
+0.07(+0.41%)
Feb 03, 2014
17.21
17.34
17.05
17.06
666,768
-0.14(-0.81%)
Jan 31, 2014
17.21
17.79
17.00
17.20
1,269,402
-0.16(-0.92%)
Jan 30, 2014
17.80
17.94
17.06
17.36
2,434,380
-0.34(-1.92%)
Jan 29, 2014
17.85
17.98
17.68
17.70
906,344
-0.30(-1.67%)
Jan 28, 2014
18.00
18.44
17.90
18.00
1,350,212
-0.03(-0.17%)
Jan 27, 2014
18.74
18.99
17.75
18.03
1,701,815
-0.22(-1.21%)
Jan 24, 2014
18.79
18.79
18.24
18.25
1,065,221
-0.50(-2.67%)
Jan 23, 2014
18.82
18.84
18.39
18.75
2,939,729
+0.05(+0.27%)
Jan 22, 2014
18.42
18.89
18.30
18.70
4,291,212
+0.45(+2.47%)
Jan 21, 2014
18.41
18.55
18.00
18.25
8,423,189
+0.17(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.