Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.650
5.000
4.280
4.520
3,817,208
-0.18(-3.83%)
Mar 30, 2016
5.250
5.300
4.620
4.700
4,227,482
-0.44(-8.56%)
Mar 29, 2016
4.970
5.390
4.620
5.140
4,778,643
+0.03(+0.59%)
Mar 28, 2016
5.550
5.740
4.910
5.110
5,694,975
-0.32(-5.89%)
Mar 24, 2016
4.950
5.430
5.430
5.430
2,604,000
+0.20(+3.82%)
Mar 23, 2016
5.500
5.590
5.110
5.230
2,341,166
-0.45(-7.92%)
Mar 22, 2016
5.030
5.830
4.950
5.680
3,067,470
+0.25(+4.60%)
Mar 21, 2016
5.740
6.110
5.310
5.430
3,440,446
-0.51(-8.59%)
Mar 18, 2016
6.700
6.970
5.550
5.940
5,040,527
-0.37(-5.86%)
Mar 17, 2016
6.300
6.750
6.160
6.310
4,044,890
+0.18(+2.94%)
Mar 16, 2016
5.300
7.090
5.300
6.130
9,267,724
+0.87(+16.54%)
Mar 15, 2016
4.750
5.330
4.520
5.260
2,261,941
+0.37(+7.57%)
Mar 14, 2016
4.910
4.990
4.270
4.890
1,835,168
-0.25(-4.86%)
Mar 11, 2016
5.470
5.710
4.880
5.140
3,399,265
-0.15(-2.84%)
Mar 10, 2016
5.290
5.450
4.910
5.290
2,744,549
-0.01(-0.19%)
Mar 09, 2016
5.650
6.070
5.110
5.300
3,712,175
-0.12(-2.21%)
Mar 08, 2016
6.260
6.410
5.040
5.420
7,980,363
-1.42(-20.76%)
Mar 07, 2016
3.920
7.440
3.870
6.840
22,830,162
+2.91(+74.05%)
Mar 04, 2016
2.990
4.060
2.920
3.930
6,222,200
+0.97(+32.77%)
Mar 03, 2016
2.370
3.220
2.320
2.960
3,885,428
+0.65(+28.14%)
Mar 02, 2016
2.000
2.330
1.964
2.310
3,237,489
+0.35(+17.86%)
Mar 01, 2016
1.750
2.030
1.680
1.960
2,500,994
+0.24(+13.95%)
Feb 29, 2016
1.800
2.040
1.690
1.720
2,671,303
+0.00(+0.00%)
Feb 26, 2016
1.720
1.900
1.700
1.720
2,209,418
+0.07(+4.24%)
Feb 25, 2016
1.620
1.730
1.600
1.650
1,525,726
-0.08(-4.62%)
Feb 24, 2016
1.700
1.810
1.650
1.730
1,478,235
-0.06(-3.35%)
Feb 23, 2016
2.000
2.000
1.740
1.790
2,159,133
-0.25(-12.25%)
Feb 22, 2016
2.010
2.160
1.980
2.040
2,833,233
+0.12(+6.25%)
Feb 19, 2016
2.500
2.890
1.910
1.920
5,598,479
-0.79(-29.15%)
Feb 18, 2016
2.780
2.870
2.620
2.710
1,878,900
-0.02(-0.73%)
Feb 17, 2016
2.480
2.830
2.370
2.730
2,446,543
+0.23(+9.20%)
Feb 16, 2016
2.420
2.610
2.330
2.500
1,796,659
+0.14(+5.93%)
Feb 12, 2016
2.570
2.360
2.360
2.360
4,575,400
-0.20(-7.81%)
Feb 11, 2016
2.910
2.950
2.500
2.560
2,039,558
-0.37(-12.63%)
Feb 10, 2016
2.810
3.006
2.740
2.930
1,399,017
+0.10(+3.53%)
Feb 09, 2016
3.010
3.100
2.770
2.830
1,845,878
-0.23(-7.52%)
Feb 08, 2016
3.260
3.305
2.980
3.060
1,120,697
-0.37(-10.79%)
Feb 05, 2016
3.560
3.720
3.390
3.430
787,789
-0.16(-4.46%)
Feb 04, 2016
3.710
3.925
3.545
3.590
2,193,674
-0.11(-2.97%)
Feb 03, 2016
3.600
3.875
3.500
3.700
1,950,341
+0.16(+4.52%)
Feb 02, 2016
3.350
3.550
3.200
3.540
1,235,174
-0.06(-1.67%)
Feb 01, 2016
3.450
3.630
3.310
3.600
934,072
-0.14(-3.74%)
Jan 29, 2016
3.580
3.750
3.420
3.740
2,230,803
+0.20(+5.65%)
Jan 28, 2016
3.700
3.720
3.330
3.540
1,379,045
+0.16(+4.73%)
Jan 27, 2016
3.230
3.570
3.230
3.380
1,374,908
+0.14(+4.32%)
Jan 26, 2016
2.940
3.340
2.820
3.240
1,740,780
+0.37(+12.89%)
Jan 25, 2016
2.760
2.990
2.740
2.870
1,477,349
-0.19(-6.21%)
Jan 22, 2016
3.040
3.230
2.900
3.060
2,902,788
+0.27(+9.68%)
Jan 21, 2016
2.430
2.860
2.430
2.790
3,095,839
+0.33(+13.41%)
Jan 20, 2016
2.350
2.580
2.250
2.460
3,673,954
+0.05(+2.07%)
Jan 19, 2016
2.790
2.840
2.180
2.410
1,847,052
-0.40(-14.23%)
Jan 15, 2016
2.500
2.810
2.810
2.810
2,949,300
+0.05(+1.81%)
Jan 14, 2016
2.600
2.940
2.510
2.760
3,434,421
+0.16(+6.15%)
Jan 13, 2016
2.940
3.080
2.590
2.600
2,257,195
-0.31(-10.65%)
Jan 12, 2016
3.360
3.400
2.630
2.910
3,379,344
-0.31(-9.63%)
Jan 11, 2016
3.630
3.660
3.120
3.220
2,094,603
-0.45(-12.26%)
Jan 08, 2016
3.880
3.880
3.590
3.670
1,740,771
-0.09(-2.39%)
Jan 07, 2016
4.000
4.160
3.740
3.760
1,623,305
-0.28(-6.93%)
Jan 06, 2016
4.540
4.560
4.020
4.040
2,269,251
-0.55(-11.98%)
Jan 05, 2016
4.600
4.730
4.520
4.590
1,846,393
-0.19(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.