Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.570
4.780
4.450
4.750
2,090,337
+0.15(+3.26%)
Mar 30, 2017
4.720
4.780
4.540
4.600
1,424,058
-0.03(-0.65%)
Mar 29, 2017
4.520
4.720
4.500
4.630
1,549,018
+0.09(+1.98%)
Mar 28, 2017
4.280
4.570
4.275
4.540
1,266,220
+0.27(+6.32%)
Mar 27, 2017
4.250
4.295
4.170
4.270
1,084,668
-0.10(-2.29%)
Mar 24, 2017
4.440
4.550
4.330
4.370
1,440,210
-0.06(-1.35%)
Mar 23, 2017
4.320
4.510
4.255
4.430
2,111,938
+0.01(+0.23%)
Mar 22, 2017
4.010
4.440
4.010
4.420
2,930,757
+0.36(+8.87%)
Mar 21, 2017
4.250
4.250
4.050
4.060
953,564
-0.21(-4.92%)
Mar 20, 2017
4.120
4.270
4.060
4.270
1,160,516
+0.08(+1.91%)
Mar 17, 2017
4.310
4.380
4.190
4.190
1,934,708
-0.09(-2.10%)
Mar 16, 2017
4.350
4.350
4.220
4.280
1,009,344
-0.05(-1.15%)
Mar 15, 2017
4.240
4.400
4.170
4.330
1,271,966
+0.18(+4.34%)
Mar 14, 2017
4.180
4.260
4.060
4.150
1,314,889
-0.15(-3.49%)
Mar 13, 2017
4.320
4.465
4.230
4.300
1,282,665
-0.04(-0.92%)
Mar 10, 2017
4.530
4.540
4.280
4.340
1,304,976
-0.13(-2.91%)
Mar 09, 2017
4.070
4.485
4.010
4.470
2,090,443
+0.37(+9.02%)
Mar 08, 2017
4.400
4.560
4.065
4.100
2,332,462
-0.41(-9.09%)
Mar 07, 2017
4.600
4.620
4.450
4.510
1,675,616
-0.05(-1.10%)
Mar 06, 2017
4.550
4.620
4.510
4.560
1,078,747
+0.01(+0.22%)
Mar 03, 2017
4.430
4.640
4.340
4.550
1,680,251
+0.04(+0.89%)
Mar 02, 2017
4.750
5.090
4.510
4.510
1,987,770
-0.29(-6.04%)
Mar 01, 2017
4.800
4.865
4.730
4.800
1,517,341
+0.08(+1.69%)
Feb 28, 2017
4.780
4.900
4.700
4.720
1,481,882
-0.13(-2.68%)
Feb 27, 2017
4.870
5.000
4.780
4.850
1,385,175
+0.04(+0.83%)
Feb 24, 2017
4.830
4.910
4.730
4.810
1,208,921
-0.13(-2.63%)
Feb 23, 2017
4.920
5.079
4.830
4.940
2,026,442
+0.19(+4.00%)
Feb 22, 2017
4.830
4.920
4.670
4.750
1,440,685
-0.15(-3.06%)
Feb 21, 2017
4.950
5.100
4.900
4.900
1,240,067
+0.06(+1.24%)
Feb 17, 2017
4.840
4.840
4.840
0
-0.04(-0.82%)
Feb 16, 2017
5.030
5.080
4.860
4.880
1,425,453
-0.12(-2.40%)
Feb 15, 2017
5.770
5.770
5.000
5.000
1,882,733
-0.21(-4.03%)
Feb 14, 2017
5.290
5.290
5.010
5.210
1,510,127
+0.05(+0.97%)
Feb 13, 2017
5.220
5.285
5.070
5.160
1,205,283
-0.12(-2.27%)
Feb 10, 2017
5.130
5.300
5.031
5.280
1,613,769
+0.24(+4.76%)
Feb 09, 2017
5.130
5.200
4.970
5.040
1,770,056
+0.01(+0.20%)
Feb 08, 2017
5.070
5.180
4.880
5.030
2,442,490
-0.13(-2.52%)
Feb 07, 2017
5.370
5.370
4.935
5.160
2,857,024
-0.29(-5.32%)
Feb 06, 2017
5.740
5.800
5.410
5.450
1,883,959
-0.29(-5.05%)
Feb 03, 2017
5.550
5.850
5.470
5.740
2,246,122
+0.24(+4.36%)
Feb 02, 2017
5.210
5.580
5.070
5.500
2,419,457
+0.29(+5.57%)
Feb 01, 2017
5.290
5.410
5.115
5.210
2,641,415
-0.03(-0.57%)
Jan 31, 2017
5.190
5.270
4.990
5.240
2,708,294
+0.10(+1.95%)
Jan 30, 2017
5.270
5.270
4.912
5.140
2,314,096
-0.22(-4.10%)
Jan 27, 2017
6.120
6.320
5.280
5.360
5,478,176
-0.42(-7.27%)
Jan 26, 2017
5.750
5.950
5.730
5.780
2,647,067
+0.10(+1.76%)
Jan 25, 2017
5.720
5.860
5.660
5.680
1,765,629
-0.07(-1.22%)
Jan 24, 2017
5.740
5.830
5.675
5.750
2,462,459
+0.07(+1.23%)
Jan 23, 2017
5.710
5.830
5.640
5.680
1,210,301
-0.16(-2.74%)
Jan 20, 2017
5.780
5.950
5.740
5.840
1,443,788
+0.16(+2.82%)
Jan 19, 2017
5.700
5.890
5.520
5.680
1,570,654
-0.24(-4.05%)
Jan 18, 2017
5.960
6.120
5.850
5.920
1,031,881
-0.17(-2.79%)
Jan 17, 2017
6.090
6.240
5.910
6.090
1,395,783
+0.12(+2.01%)
Jan 13, 2017
5.970
5.970
5.970
0
+0.00(+0.00%)
Jan 12, 2017
6.170
6.260
5.940
5.970
1,641,661
-0.07(-1.16%)
Jan 11, 2017
6.090
6.140
5.905
6.040
2,946,334
-0.01(-0.17%)
Jan 10, 2017
6.460
6.460
6.030
6.050
1,880,239
-0.42(-6.49%)
Jan 09, 2017
6.580
6.645
6.410
6.470
2,097,108
-0.30(-4.43%)
Jan 06, 2017
6.710
6.880
6.570
6.770
1,808,727
+0.09(+1.35%)
Jan 05, 2017
6.730
6.820
6.540
6.680
1,756,612
-0.02(-0.30%)
Jan 04, 2017
6.510
6.700
6.355
6.700
2,655,182
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.