Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	14.57	14.73	14.73	14.73	7,465	+0.30(+2.11%)
Mar 24, 2016	14.43	14.43	14.43	14.43	4	-0.24(-1.67%)
Mar 22, 2016	14.66	14.68	14.66	14.68	3	-0.03(-0.23%)
Mar 21, 2016	14.71	14.71	14.71	14.71	1,658	-0.05(-0.34%)
Mar 18, 2016	14.73	14.76	14.73	14.76	2,353	+0.34(+2.38%)
Mar 17, 2016	14.35	14.43	14.35	14.42	21,124	+0.48(+3.48%)
Mar 14, 2016	13.93	13.93	13.93	13.93	947	+0.16(+1.19%)
Mar 11, 2016	13.79	13.79	13.77	13.77	1,191	+0.24(+1.80%)
Mar 09, 2016	13.53	13.53	13.53	13.53	3,335	+0.17(+1.26%)
Mar 08, 2016	13.34	13.36	13.34	13.36	2,977	-0.06(-0.43%)
Mar 07, 2016	13.41	13.41	13.41	13.41	714	-0.23(-1.67%)
Mar 03, 2016	13.64	13.64	13.64	13.64	952	+0.06(+0.47%)
Mar 02, 2016	13.53	13.58	13.53	13.58	1,774	+0.13(+0.96%)
Mar 01, 2016	13.45	13.45	13.45	13.45	119	+0.29(+2.23%)
Feb 29, 2016	13.15	13.16	13.15	13.16	714	-0.03(-0.19%)
Feb 26, 2016	13.16	13.18	13.16	13.18	1,762	-0.02(-0.13%)
Feb 25, 2016	13.20	13.20	13.20	13.20	714	+0.20(+1.55%)
Feb 24, 2016	13.00	13.00	13.00	13.00	131	+0.04(+0.32%)
Feb 23, 2016	12.95	12.95	12.95	12.95	1,915	-0.15(-1.17%)
Feb 22, 2016	13.05	13.11	13.05	13.11	958	+0.46(+3.67%)
Feb 16, 2016	12.64	12.64	12.64	12.64	238	+0.24(+1.91%)
Feb 12, 2016	12.51	12.41	12.41	12.41	3,454	+0.18(+1.50%)
Feb 11, 2016	12.28	12.28	12.22	12.22	11,624	-0.60(-4.71%)
Feb 10, 2016	12.83	12.83	12.83	12.83	119	+0.22(+1.73%)
Feb 09, 2016	12.61	12.61	12.61	12.61	119	-0.89(-6.59%)
Feb 04, 2016	13.50	13.50	13.50	13.50	2,501	-0.45(-3.19%)
Jan 22, 2016	13.94	13.94	13.94	13.94	4,883	+0.21(+1.53%)
Jan 21, 2016	13.85	13.85	13.73	13.73	1,197	-0.12(-0.85%)
Jan 20, 2016	13.85	13.85	13.85	13.85	2,382	-0.48(-3.34%)
Jan 19, 2016	14.33	14.33	14.33	14.33	214	-0.05(-0.35%)
Jan 14, 2016	14.38	14.38	14.38	14.38	2,024	-0.22(-1.50%)
Jan 11, 2016	14.61	14.60	14.60	14.60	2,382	-0.45(-3.01%)
Jan 06, 2016	14.85	15.05	15.05	15.05	30,731	+0.05(+0.34%)
Jan 05, 2016	14.04	15.00	14.04	15.00	836	+0.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.