Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.44	64.39	62.42	63.99	63,628	+0.13(+0.21%)
Mar 30, 2020	62.73	63.96	61.77	63.86	70,340	+1.29(+2.06%)
Mar 27, 2020	62.78	64.28	62.13	62.57	83,487	-2.10(-3.25%)
Mar 26, 2020	61.93	65.32	61.93	64.67	101,930	+3.38(+5.51%)
Mar 25, 2020	60.67	63.17	59.48	61.29	268,984	+0.50(+0.82%)
Mar 24, 2020	58.76	60.79	58.35	60.79	101,410	+4.64(+8.26%)
Mar 23, 2020	55.98	56.99	54.32	56.15	223,894	-0.16(-0.29%)
Mar 20, 2020	58.77	60.04	56.11	56.31	142,229	-1.33(-2.31%)
Mar 19, 2020	53.26	58.78	52.30	57.64	228,253	+3.41(+6.29%)
Mar 18, 2020	57.67	59.15	53.17	54.23	186,333	-6.75(-11.07%)
Mar 17, 2020	57.79	61.11	56.37	60.98	425,082	+4.14(+7.27%)
Mar 16, 2020	58.81	61.37	56.84	56.84	228,127	-8.90(-13.53%)
Mar 13, 2020	65.86	66.56	61.91	65.74	256,161	+2.59(+4.09%)
Mar 12, 2020	65.87	67.03	62.40	63.16	299,101	-7.88(-11.09%)
Mar 11, 2020	73.26	73.94	69.84	71.04	104,928	-4.48(-5.93%)
Mar 10, 2020	75.62	76.64	72.72	75.51	116,804	+1.56(+2.11%)
Mar 09, 2020	75.29	77.21	73.95	73.95	136,434	-7.91(-9.66%)
Mar 06, 2020	81.77	83.14	80.47	81.86	60,068	-2.06(-2.46%)
Mar 05, 2020	85.10	85.55	82.98	83.93	102,996	-2.84(-3.28%)
Mar 04, 2020	85.80	86.78	84.79	86.77	78,430	+2.39(+2.83%)
Mar 03, 2020	86.26	87.40	83.80	84.38	42,394	-1.58(-1.84%)
Mar 02, 2020	84.27	86.03	83.56	85.96	128,274	+2.02(+2.41%)
Feb 28, 2020	82.42	84.13	82.38	83.94	76,795	-1.04(-1.22%)
Feb 27, 2020	85.78	87.37	84.39	84.97	81,809	-2.49(-2.85%)
Feb 26, 2020	88.74	89.31	87.27	87.46	45,254	-0.80(-0.90%)
Feb 25, 2020	91.85	92.01	88.12	88.26	36,352	-3.32(-3.62%)
Feb 24, 2020	91.45	91.97	90.92	91.58	16,606	-2.76(-2.93%)
Feb 21, 2020	94.82	94.82	93.84	94.34	28,824	-0.63(-0.66%)
Feb 20, 2020	94.27	95.10	93.96	94.97	26,283	+0.45(+0.47%)
Feb 19, 2020	94.03	94.96	93.94	94.53	15,382	+0.73(+0.78%)
Feb 18, 2020	93.48	93.87	93.17	93.79	17,401	+0.09(+0.09%)
Feb 14, 2020	93.95	94.12	93.47	93.71	22,091	-0.26(-0.27%)
Feb 13, 2020	93.99	94.15	93.46	93.96	12,807	-0.23(-0.24%)
Feb 12, 2020	93.93	94.19	93.76	94.19	16,944	+0.85(+0.91%)
Feb 11, 2020	93.22	93.66	93.19	93.34	10,074	+0.60(+0.65%)
Feb 10, 2020	92.02	92.78	92.01	92.74	23,562	+0.55(+0.60%)
Feb 07, 2020	92.85	92.85	91.93	92.19	10,414	-1.06(-1.14%)
Feb 06, 2020	93.82	93.82	93.22	93.25	23,190	-0.12(-0.13%)
Feb 05, 2020	92.82	93.50	92.44	93.37	23,694	+1.54(+1.68%)
Feb 04, 2020	92.27	92.33	91.26	91.83	55,194	+0.72(+0.79%)
Feb 03, 2020	90.77	91.45	90.76	91.11	65,252	+0.91(+1.01%)
Jan 31, 2020	91.55	91.55	89.83	90.20	41,659	-1.88(-2.04%)
Jan 30, 2020	91.95	92.30	91.04	92.08	34,664	-0.33(-0.36%)
Jan 29, 2020	93.39	93.68	92.41	92.41	30,163	-0.74(-0.80%)
Jan 28, 2020	93.29	93.55	93.04	93.16	20,489	+0.29(+0.31%)
Jan 27, 2020	92.36	93.27	92.21	92.87	19,394	-0.91(-0.97%)
Jan 24, 2020	95.44	95.44	93.30	93.78	19,672	-1.30(-1.37%)
Jan 23, 2020	94.67	95.25	93.78	95.09	34,025	+0.15(+0.16%)
Jan 22, 2020	95.49	95.49	94.73	94.93	57,842	-0.32(-0.34%)
Jan 21, 2020	95.63	95.93	94.95	95.26	70,323	-0.50(-0.53%)
Jan 17, 2020	96.42	96.43	95.67	95.76	29,035	-0.34(-0.36%)
Jan 16, 2020	95.10	96.19	95.10	96.10	32,486	+1.49(+1.58%)
Jan 15, 2020	94.01	94.74	94.01	94.61	43,263	+0.39(+0.41%)
Jan 14, 2020	93.65	94.87	93.44	94.22	28,405	+0.41(+0.44%)
Jan 13, 2020	93.74	93.81	93.15	93.81	37,819	+0.37(+0.40%)
Jan 10, 2020	93.86	94.10	93.29	93.44	39,134	-0.42(-0.45%)
Jan 09, 2020	94.35	94.65	93.85	93.86	27,893	-0.05(-0.05%)
Jan 08, 2020	93.78	94.33	93.75	93.91	54,489	+0.11(+0.12%)
Jan 07, 2020	93.93	93.93	93.39	93.79	17,088	-0.10(-0.10%)
Jan 06, 2020	93.13	94.15	92.83	93.89	80,015	+0.10(+0.10%)
Jan 03, 2020	93.30	93.83	93.25	93.79	22,302	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.