Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.060
1.130
1.030
1.070
35,869
+0.02(+1.42%)
Mar 30, 2020
1.140
1.200
1.050
1.055
51,597
-0.09(-8.26%)
Mar 27, 2020
1.140
1.155
1.110
1.150
32,700
+0.00(+0.24%)
Mar 26, 2020
1.080
1.200
1.080
1.147
93,029
+0.04(+3.35%)
Mar 25, 2020
1.110
1.140
1.060
1.110
27,509
+0.03(+2.78%)
Mar 24, 2020
1.190
1.190
1.030
1.080
50,297
-0.01(-0.92%)
Mar 23, 2020
1.070
1.120
1.000
1.090
82,649
-0.03(-3.11%)
Mar 20, 2020
1.120
1.240
1.050
1.125
74,300
-0.02(-2.08%)
Mar 19, 2020
1.000
1.220
1.000
1.149
56,325
+0.14(+13.75%)
Mar 18, 2020
1.150
1.200
1.000
1.010
124,876
-0.17(-14.41%)
Mar 17, 2020
1.280
1.280
1.130
1.180
70,490
-0.03(-2.48%)
Mar 16, 2020
1.130
1.280
1.130
1.210
81,025
-0.01(-0.82%)
Mar 13, 2020
1.120
1.260
1.100
1.220
258,000
+0.18(+17.31%)
Mar 12, 2020
1.220
1.227
0.9800
1.040
197,702
-0.27(-20.61%)
Mar 11, 2020
1.270
1.360
1.270
1.310
82,867
+0.02(+1.55%)
Mar 10, 2020
1.400
1.400
1.270
1.290
74,078
-0.02(-1.50%)
Mar 09, 2020
1.440
1.440
1.150
1.310
103,267
-0.19(-12.69%)
Mar 06, 2020
1.580
1.620
1.500
1.500
54,200
-0.12(-7.41%)
Mar 05, 2020
1.680
1.700
1.615
1.620
75,715
-0.08(-4.46%)
Mar 04, 2020
1.750
1.750
1.680
1.696
50,622
-0.03(-1.98%)
Mar 03, 2020
1.780
1.780
1.730
1.730
37,154
-0.05(-2.81%)
Mar 02, 2020
1.720
1.790
1.720
1.780
51,343
+0.03(+1.71%)
Feb 28, 2020
1.820
1.820
1.719
1.750
89,600
-0.03(-1.69%)
Feb 27, 2020
1.730
1.815
1.680
1.780
117,238
+0.03(+1.71%)
Feb 26, 2020
1.710
1.859
1.710
1.750
174,331
+0.02(+1.16%)
Feb 25, 2020
1.820
1.867
1.690
1.730
141,076
-0.08(-4.42%)
Feb 24, 2020
1.650
1.830
1.620
1.810
142,257
+0.10(+5.85%)
Feb 21, 2020
1.820
1.840
1.710
1.710
63,600
-0.11(-6.04%)
Feb 20, 2020
1.630
1.820
1.440
1.820
231,353
+0.13(+7.69%)
Feb 19, 2020
1.740
1.780
1.690
1.690
77,550
-0.05(-2.87%)
Feb 18, 2020
1.900
1.900
1.730
1.740
94,181
-0.16(-8.42%)
Feb 14, 2020
1.880
1.906
1.870
1.900
47,700
+0.00(+0.00%)
Feb 13, 2020
1.890
1.903
1.870
1.900
22,234
-0.01(-0.71%)
Feb 12, 2020
1.910
1.930
1.890
1.914
29,179
+0.02(+1.25%)
Feb 11, 2020
1.860
1.910
1.860
1.890
15,659
+0.02(+1.07%)
Feb 10, 2020
1.970
1.980
1.861
1.870
95,386
-0.11(-5.56%)
Feb 07, 2020
2.020
2.050
1.970
1.980
82,100
-0.07(-3.41%)
Feb 06, 2020
2.020
2.060
2.000
2.050
75,276
-0.01(-0.49%)
Feb 05, 2020
2.030
2.060
2.030
2.060
21,095
+0.04(+1.98%)
Feb 04, 2020
2.060
2.060
2.020
2.020
50,792
-0.02(-0.98%)
Feb 03, 2020
2.000
2.051
2.000
2.040
115,500
+0.02(+0.74%)
Jan 31, 2020
2.030
2.060
2.000
2.025
121,400
-0.02(-0.74%)
Jan 30, 2020
2.050
2.060
2.030
2.040
34,362
-0.02(-0.97%)
Jan 29, 2020
2.040
2.060
2.030
2.060
43,007
+0.01(+0.49%)
Jan 28, 2020
2.060
2.060
2.030
2.050
19,427
-0.01(-0.49%)
Jan 27, 2020
2.020
2.080
2.020
2.060
40,844
+0.01(+0.49%)
Jan 24, 2020
2.050
2.060
2.020
2.050
74,200
+0.00(+0.00%)
Jan 23, 2020
2.050
2.060
2.035
2.050
55,419
+0.00(+0.00%)
Jan 22, 2020
2.050
2.066
2.040
2.050
65,614
+0.00(+0.00%)
Jan 21, 2020
2.040
2.060
2.040
2.050
57,730
+0.00(+0.00%)
Jan 17, 2020
2.040
2.070
2.040
2.050
36,400
+0.01(+0.49%)
Jan 16, 2020
2.040
2.062
2.040
2.040
47,521
-0.01(-0.49%)
Jan 15, 2020
2.060
2.060
2.040
2.050
37,246
+0.00(+0.00%)
Jan 14, 2020
2.050
2.050
2.040
2.050
21,385
+0.00(+0.00%)
Jan 13, 2020
2.040
2.060
2.040
2.050
35,322
+0.00(+0.00%)
Jan 10, 2020
2.050
2.070
2.040
2.050
28,600
+0.00(+0.00%)
Jan 09, 2020
2.050
2.060
2.040
2.050
44,918
-0.02(-0.97%)
Jan 08, 2020
2.060
2.100
2.040
2.070
87,649
+0.00(+0.00%)
Jan 07, 2020
2.060
2.080
2.060
2.070
45,714
+0.00(+0.00%)
Jan 06, 2020
2.080
2.100
2.060
2.070
37,269
+0.01(+0.49%)
Jan 03, 2020
2.100
2.130
2.060
2.060
80,400
-0.07(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.