Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.349
4.349
4.349
0
+0.03(+0.72%)
Mar 28, 2018
4.477
4.535
4.279
4.317
44,589
-0.12(-2.63%)
Mar 27, 2018
4.539
4.568
4.411
4.434
21,337
-0.04(-0.87%)
Mar 26, 2018
4.483
4.483
4.473
4.473
14,585
+0.01(+0.17%)
Mar 23, 2018
4.761
4.761
4.279
4.465
60,927
-0.20(-4.33%)
Mar 22, 2018
4.660
4.776
4.551
4.667
16,684
+0.03(+0.67%)
Mar 21, 2018
4.566
4.800
4.520
4.636
18,774
+0.12(+2.76%)
Mar 20, 2018
4.629
4.699
4.512
4.512
14,996
-0.12(-2.52%)
Mar 19, 2018
4.714
4.842
4.629
4.629
15,590
-0.10(-2.14%)
Mar 16, 2018
4.955
4.955
4.629
4.730
33,231
-0.23(-4.55%)
Mar 15, 2018
5.117
5.117
4.955
4.955
17,962
-0.07(-1.47%)
Mar 14, 2018
4.994
5.126
4.979
5.029
9,972
-0.03(-0.54%)
Mar 13, 2018
5.056
5.137
4.924
5.056
11,695
+0.02(+0.46%)
Mar 12, 2018
4.862
5.158
4.862
5.033
10,199
+0.13(+2.70%)
Mar 09, 2018
4.979
5.025
4.799
4.901
10,837
-0.04(-0.79%)
Mar 08, 2018
4.909
4.980
4.722
4.940
8,824
-0.03(-0.63%)
Mar 07, 2018
5.088
5.227
4.924
4.971
20,110
+0.06(+1.18%)
Mar 06, 2018
5.002
5.064
4.873
4.913
7,239
-0.09(-1.78%)
Mar 05, 2018
4.948
5.056
4.761
5.002
19,261
+0.07(+1.41%)
Mar 02, 2018
4.862
4.942
4.706
4.933
39,969
+0.03(+0.56%)
Mar 01, 2018
4.862
4.987
4.862
4.905
9,162
-0.01(-0.19%)
Feb 28, 2018
5.228
5.228
4.862
4.914
22,475
-0.23(-4.56%)
Feb 27, 2018
5.344
5.344
5.056
5.149
23,550
-0.18(-3.38%)
Feb 26, 2018
5.329
5.329
5.117
5.329
30,872
+0.12(+2.24%)
Feb 23, 2018
5.148
5.251
5.134
5.212
16,147
+0.14(+2.76%)
Feb 22, 2018
5.150
5.150
4.963
5.072
16,500
-0.10(-1.95%)
Feb 21, 2018
5.175
5.228
5.018
5.173
16,181
+0.00(+0.00%)
Feb 20, 2018
4.862
5.173
4.839
5.173
4,846
+0.37(+7.61%)
Feb 16, 2018
4.808
4.808
4.808
0
-0.02(-0.32%)
Feb 15, 2018
4.979
4.979
4.823
4.823
41,757
-0.12(-2.36%)
Feb 14, 2018
4.963
4.979
4.827
4.940
16,243
+0.00(+0.00%)
Feb 13, 2018
4.551
4.940
4.551
4.940
35,326
+0.30(+6.54%)
Feb 12, 2018
4.667
4.823
4.559
4.636
13,908
+0.02(+0.34%)
Feb 09, 2018
4.745
4.753
4.473
4.621
67,013
-0.16(-3.41%)
Feb 08, 2018
5.088
5.088
4.745
4.784
54,679
-0.33(-6.54%)
Feb 07, 2018
5.212
5.298
5.075
5.119
30,491
-0.09(-1.79%)
Feb 06, 2018
5.282
5.289
5.056
5.212
59,822
-0.13(-2.48%)
Feb 05, 2018
5.374
5.503
5.374
5.345
95,777
-0.03(-0.56%)
Feb 02, 2018
5.397
5.482
5.299
5.374
20,212
-0.01(-0.14%)
Feb 01, 2018
5.473
5.473
5.291
5.382
32,720
-0.17(-3.12%)
Jan 31, 2018
5.586
5.624
5.435
5.556
24,610
-0.02(-0.41%)
Jan 30, 2018
5.510
5.578
5.510
5.578
25,973
+0.26(+4.82%)
Jan 29, 2018
5.367
5.473
5.322
5.322
37,296
-0.18(-3.29%)
Jan 26, 2018
5.563
5.563
5.390
5.503
41,794
+0.11(+2.10%)
Jan 25, 2018
5.474
5.474
5.373
5.390
10,098
-0.05(-0.83%)
Jan 24, 2018
5.374
5.439
5.284
5.435
15,156
+0.06(+1.12%)
Jan 23, 2018
5.412
5.412
5.314
5.374
16,139
-0.04(-0.70%)
Jan 22, 2018
5.510
5.510
5.303
5.412
22,913
-0.10(-1.78%)
Jan 19, 2018
5.284
5.533
5.231
5.510
20,160
+0.15(+2.82%)
Jan 18, 2018
5.254
5.359
4.982
5.359
29,877
+0.11(+2.01%)
Jan 17, 2018
5.548
5.548
5.246
5.254
36,240
-0.29(-5.31%)
Jan 16, 2018
5.435
5.578
5.386
5.548
31,144
+0.14(+2.51%)
Jan 12, 2018
5.412
5.412
5.412
0
-0.17(-3.11%)
Jan 11, 2018
5.148
5.586
5.045
5.586
113,080
+0.57(+11.28%)
Jan 10, 2018
4.906
5.133
4.869
5.020
40,499
+0.05(+1.06%)
Jan 09, 2018
4.914
4.967
4.809
4.967
25,562
+0.10(+2.02%)
Jan 08, 2018
4.755
4.952
4.688
4.869
39,999
+0.02(+0.31%)
Jan 05, 2018
4.793
4.967
4.755
4.854
85,700
+0.14(+3.04%)
Jan 04, 2018
4.665
4.748
4.605
4.710
77,661
+0.07(+1.47%)
Jan 03, 2018
4.605
4.657
4.454
4.642
42,222
+0.08(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.