Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.461
6.462
6.410
6.451
1,949
+0.04(+0.64%)
Mar 28, 2019
6.462
6.462
6.410
6.410
9,448
+0.00(+0.00%)
Mar 27, 2019
6.479
6.523
6.410
6.410
7,954
+0.00(+0.00%)
Mar 26, 2019
6.436
6.541
6.410
6.410
11,612
-0.03(-0.41%)
Mar 25, 2019
6.479
6.541
6.418
6.436
5,879
-0.05(-0.73%)
Mar 22, 2019
6.475
6.484
6.475
6.484
573
-0.06(-0.87%)
Mar 21, 2019
6.471
6.541
6.410
6.541
7,679
+0.08(+1.19%)
Mar 20, 2019
6.514
6.541
6.366
6.464
6,324
+0.02(+0.30%)
Mar 19, 2019
6.410
6.448
6.385
6.445
7,170
-0.09(-1.40%)
Mar 18, 2019
6.418
6.627
6.416
6.536
26,364
+0.15(+2.37%)
Mar 15, 2019
6.377
6.410
6.262
6.384
15,824
-0.08(-1.27%)
Mar 14, 2019
6.323
6.506
6.323
6.467
24,126
+0.06(+0.89%)
Mar 13, 2019
6.598
6.598
6.323
6.410
16,365
-0.08(-1.21%)
Mar 12, 2019
6.628
6.628
6.406
6.488
18,636
-0.22(-3.25%)
Mar 11, 2019
6.558
6.706
6.366
6.706
15,644
+0.18(+2.81%)
Mar 08, 2019
6.340
6.523
6.340
6.523
5,045
+0.18(+2.83%)
Mar 07, 2019
6.541
6.541
6.323
6.343
7,798
-0.21(-3.15%)
Mar 06, 2019
6.523
6.641
6.323
6.550
19,367
+0.10(+1.50%)
Mar 05, 2019
6.453
6.522
6.366
6.453
14,169
+0.07(+1.09%)
Mar 04, 2019
6.418
6.418
6.290
6.384
13,923
+0.09(+1.39%)
Mar 01, 2019
6.497
6.497
6.200
6.296
12,384
-0.29(-4.38%)
Feb 28, 2019
6.628
6.628
6.418
6.585
15,996
-0.04(-0.64%)
Feb 27, 2019
6.680
6.680
6.476
6.628
2,763
-0.01(-0.22%)
Feb 26, 2019
6.513
6.671
6.513
6.642
2,631
+0.15(+2.23%)
Feb 25, 2019
6.715
6.715
6.497
6.497
8,117
-0.22(-3.25%)
Feb 22, 2019
6.497
6.715
6.497
6.715
10,320
+0.21(+3.22%)
Feb 21, 2019
6.602
6.628
6.497
6.506
7,776
-0.14(-2.17%)
Feb 20, 2019
6.453
6.671
6.419
6.650
6,174
+0.14(+2.15%)
Feb 19, 2019
6.635
6.715
6.497
6.510
15,702
-0.16(-2.42%)
Feb 15, 2019
6.715
6.715
6.541
6.671
17,200
-0.04(-0.65%)
Feb 14, 2019
6.715
6.715
6.497
6.715
15,462
+0.00(+0.00%)
Feb 13, 2019
6.453
6.715
6.453
6.715
28,909
+0.17(+2.67%)
Feb 12, 2019
6.305
6.581
6.235
6.541
10,926
+0.29(+4.66%)
Feb 11, 2019
6.105
6.249
5.991
6.249
16,974
+0.15(+2.52%)
Feb 08, 2019
6.323
6.323
6.017
6.096
14,792
-0.19(-3.05%)
Feb 07, 2019
6.584
6.593
6.288
6.288
25,218
-0.38(-5.75%)
Feb 06, 2019
6.715
6.715
6.436
6.671
10,660
+0.15(+2.27%)
Feb 05, 2019
6.463
6.618
6.450
6.523
33,503
+0.08(+1.32%)
Feb 04, 2019
6.235
6.474
6.235
6.438
25,744
+0.20(+3.27%)
Feb 01, 2019
6.659
6.659
5.997
6.235
37,724
-0.45(-6.73%)
Jan 31, 2019
6.559
6.704
6.559
6.684
17,479
+0.11(+1.68%)
Jan 30, 2019
6.782
6.782
6.532
6.574
15,324
-0.20(-2.88%)
Jan 29, 2019
6.837
6.871
6.532
6.769
23,603
-0.06(-0.87%)
Jan 28, 2019
6.727
6.869
6.447
6.828
34,073
+0.08(+1.26%)
Jan 25, 2019
6.447
6.744
6.370
6.744
34,423
+0.17(+2.58%)
Jan 24, 2019
6.023
6.574
6.023
6.574
52,605
+0.62(+10.40%)
Jan 23, 2019
5.768
6.090
5.751
5.955
45,436
+0.19(+3.24%)
Jan 22, 2019
5.760
5.768
5.734
5.768
11,761
+0.04(+0.74%)
Jan 18, 2019
5.768
5.768
5.615
5.726
24,874
-0.04(-0.74%)
Jan 17, 2019
5.671
5.768
5.574
5.768
7,759
+0.11(+2.03%)
Jan 16, 2019
5.598
5.743
5.582
5.654
3,951
+0.08(+1.45%)
Jan 15, 2019
5.675
5.768
5.573
5.573
10,826
-0.21(-3.67%)
Jan 14, 2019
5.726
5.811
5.573
5.785
28,671
-0.07(-1.16%)
Jan 11, 2019
5.938
5.938
5.582
5.853
20,984
-0.08(-1.43%)
Jan 10, 2019
5.938
5.938
5.794
5.938
5,686
+0.03(+0.57%)
Jan 09, 2019
5.904
5.938
5.768
5.904
9,709
+0.00(+0.00%)
Jan 08, 2019
5.895
5.904
5.607
5.904
39,251
+0.01(+0.14%)
Jan 07, 2019
5.726
5.895
5.336
5.895
24,045
+0.16(+2.81%)
Jan 04, 2019
5.157
5.853
5.157
5.734
41,025
+0.60(+11.74%)
Jan 03, 2019
4.996
5.173
4.962
5.132
12,592
+0.17(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.