Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.460
2.460
2.350
2.380
22,326
-0.01(-0.42%)
Mar 30, 2021
2.390
2.450
2.380
2.390
53,703
+0.01(+0.42%)
Mar 29, 2021
2.450
2.500
2.380
2.380
25,146
-0.14(-5.56%)
Mar 26, 2021
2.340
2.520
2.330
2.520
69,200
+0.11(+4.56%)
Mar 25, 2021
2.690
2.690
2.410
2.410
147,456
-0.29(-10.74%)
Mar 24, 2021
2.790
2.800
2.600
2.700
41,149
-0.10(-3.57%)
Mar 23, 2021
3.160
3.160
2.720
2.800
130,974
-0.40(-12.50%)
Mar 22, 2021
3.190
3.200
3.050
3.200
55,887
+0.06(+1.91%)
Mar 19, 2021
3.120
3.280
3.100
3.140
55,400
+0.02(+0.64%)
Mar 18, 2021
3.380
3.410
3.120
3.120
54,122
-0.26(-7.69%)
Mar 17, 2021
3.180
3.390
3.100
3.380
64,743
+0.23(+7.30%)
Mar 16, 2021
3.190
3.190
3.100
3.150
29,241
-0.02(-0.63%)
Mar 15, 2021
3.180
3.200
3.050
3.170
22,484
+0.04(+1.28%)
Mar 12, 2021
3.170
3.170
3.080
3.130
33,400
-0.01(-0.32%)
Mar 11, 2021
3.170
3.190
3.100
3.140
40,052
-0.01(-0.32%)
Mar 10, 2021
3.130
3.180
3.030
3.150
26,372
+0.07(+2.27%)
Mar 09, 2021
3.200
3.230
3.000
3.080
25,787
+0.00(+0.00%)
Mar 08, 2021
3.080
3.250
3.020
3.080
54,826
+0.06(+1.99%)
Mar 05, 2021
3.010
3.201
2.920
3.020
50,700
+0.08(+2.72%)
Mar 04, 2021
3.180
3.250
2.800
2.940
91,012
-0.30(-9.26%)
Mar 03, 2021
3.190
3.310
3.130
3.240
53,914
+0.12(+3.85%)
Mar 02, 2021
3.320
3.320
3.100
3.120
47,466
-0.15(-4.59%)
Mar 01, 2021
3.390
3.440
3.210
3.270
83,456
-0.07(-2.10%)
Feb 26, 2021
3.200
3.450
3.130
3.340
89,900
+0.07(+2.14%)
Feb 25, 2021
3.450
3.500
3.070
3.270
88,327
-0.17(-4.94%)
Feb 24, 2021
3.370
3.590
3.310
3.440
98,410
+0.07(+2.08%)
Feb 23, 2021
3.300
3.410
3.070
3.370
84,210
-0.04(-1.17%)
Feb 22, 2021
3.250
3.570
3.250
3.410
103,188
+0.15(+4.60%)
Feb 19, 2021
3.160
3.290
3.160
3.260
33,500
+0.05(+1.56%)
Feb 18, 2021
3.330
3.360
3.150
3.210
54,190
-0.12(-3.60%)
Feb 17, 2021
3.390
3.390
3.200
3.330
74,070
-0.02(-0.60%)
Feb 16, 2021
3.220
3.410
3.130
3.350
130,413
+0.20(+6.35%)
Feb 12, 2021
3.230
3.278
3.100
3.150
34,800
-0.02(-0.63%)
Feb 11, 2021
3.250
3.298
3.102
3.170
60,754
-0.08(-2.46%)
Feb 10, 2021
3.160
3.300
3.020
3.250
131,490
+0.15(+4.84%)
Feb 09, 2021
3.260
3.310
3.020
3.100
173,358
-0.12(-3.73%)
Feb 08, 2021
3.100
3.290
3.060
3.220
118,382
+0.17(+5.57%)
Feb 05, 2021
2.930
3.250
2.930
3.050
68,300
+0.03(+0.99%)
Feb 04, 2021
3.010
3.100
2.890
3.020
107,316
+0.12(+4.14%)
Feb 03, 2021
2.740
2.960
2.700
2.900
138,898
+0.16(+5.84%)
Feb 02, 2021
2.710
2.850
2.680
2.740
101,510
-0.02(-0.72%)
Feb 01, 2021
2.800
2.860
2.660
2.760
140,521
-0.06(-2.13%)
Jan 29, 2021
3.130
3.260
2.715
2.820
309,700
-0.44(-13.50%)
Jan 28, 2021
2.650
3.630
2.640
3.260
970,728
+0.56(+20.74%)
Jan 27, 2021
2.610
2.841
2.560
2.700
92,584
-0.04(-1.46%)
Jan 26, 2021
2.950
2.950
2.710
2.740
55,185
-0.08(-2.84%)
Jan 25, 2021
2.930
2.950
2.800
2.820
58,688
-0.11(-3.75%)
Jan 22, 2021
2.830
3.100
2.804
2.930
105,600
+0.10(+3.53%)
Jan 21, 2021
2.800
2.870
2.756
2.830
19,593
+0.01(+0.35%)
Jan 20, 2021
2.960
2.960
2.800
2.820
53,382
-0.14(-4.73%)
Jan 19, 2021
2.800
3.071
2.790
2.960
131,872
+0.16(+5.71%)
Jan 15, 2021
2.750
2.849
2.570
2.800
120,100
+0.09(+3.32%)
Jan 14, 2021
2.600
2.740
2.540
2.710
84,201
+0.18(+7.11%)
Jan 13, 2021
2.620
2.658
2.500
2.530
60,646
-0.04(-1.56%)
Jan 12, 2021
2.530
2.620
2.460
2.570
129,497
+0.10(+4.05%)
Jan 11, 2021
2.660
2.800
2.434
2.470
68,623
-0.17(-6.44%)
Jan 08, 2021
2.460
2.680
2.360
2.640
159,500
+0.24(+10.00%)
Jan 07, 2021
2.320
2.460
2.318
2.400
77,566
+0.08(+3.45%)
Jan 06, 2021
2.290
2.430
2.280
2.320
84,455
-0.05(-2.11%)
Jan 05, 2021
2.280
2.470
2.280
2.370
71,774
+0.09(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.