Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.090
1.090
1.040
1.090
65,013
+0.02(+1.87%)
Mar 30, 2016
1.080
1.080
1.010
1.070
134,911
+0.01(+0.94%)
Mar 29, 2016
1.200
1.280
1.000
1.060
542,863
-0.41(-27.89%)
Mar 28, 2016
1.500
1.500
1.470
1.470
16,000
+0.00(+0.00%)
Mar 24, 2016
1.460
1.470
1.470
1.470
15,100
-0.02(-1.34%)
Mar 23, 2016
1.500
1.500
1.470
1.490
2,129
+0.02(+1.36%)
Mar 22, 2016
1.500
1.500
1.470
1.470
7,573
-0.03(-2.00%)
Mar 21, 2016
1.460
1.500
1.460
1.500
23,861
+0.15(+11.11%)
Mar 18, 2016
1.340
1.455
1.340
1.350
27,108
+0.02(+1.50%)
Mar 17, 2016
1.404
1.404
1.330
1.330
8,520
-0.04(-2.92%)
Mar 16, 2016
1.350
1.480
1.350
1.370
10,285
+0.02(+1.48%)
Mar 15, 2016
1.440
1.480
1.310
1.350
23,336
-0.08(-5.59%)
Mar 14, 2016
1.480
1.500
1.429
1.430
49,110
-0.04(-2.72%)
Mar 11, 2016
1.530
1.530
1.460
1.470
1,505
-0.02(-1.34%)
Mar 10, 2016
1.521
1.530
1.490
1.490
33,671
-0.02(-1.32%)
Mar 09, 2016
1.530
1.530
1.490
1.510
23,974
+0.01(+0.67%)
Mar 08, 2016
1.540
1.540
1.500
1.500
10,083
-0.04(-2.60%)
Mar 07, 2016
1.530
1.560
1.530
1.540
14,035
+0.03(+1.99%)
Mar 04, 2016
1.540
1.560
1.500
1.510
28,600
-0.04(-2.58%)
Mar 03, 2016
1.572
1.590
1.520
1.550
27,558
-0.01(-0.64%)
Mar 02, 2016
1.565
1.570
1.550
1.560
15,389
+0.01(+0.65%)
Mar 01, 2016
1.550
1.580
1.550
1.550
8,786
+0.00(+0.00%)
Feb 29, 2016
1.580
1.580
1.550
1.550
2,152
+0.02(+1.31%)
Feb 26, 2016
1.529
1.560
1.520
1.530
21,560
+0.02(+1.32%)
Feb 25, 2016
1.550
1.560
1.500
1.510
11,525
+0.01(+0.67%)
Feb 24, 2016
1.516
1.550
1.500
1.500
90,511
-0.01(-0.66%)
Feb 23, 2016
1.530
1.560
1.500
1.510
16,430
+0.02(+1.34%)
Feb 22, 2016
1.550
1.572
1.490
1.490
43,398
-0.01(-0.67%)
Feb 19, 2016
1.559
1.570
1.500
1.500
12,292
-0.03(-1.96%)
Feb 18, 2016
1.550
1.550
1.510
1.530
10,316
-0.04(-2.55%)
Feb 17, 2016
1.600
1.600
1.550
1.570
9,062
-0.03(-1.88%)
Feb 16, 2016
1.580
1.600
1.490
1.600
19,196
+0.02(+1.27%)
Feb 12, 2016
1.557
1.580
1.580
1.580
3,600
+0.03(+1.94%)
Feb 11, 2016
1.610
1.620
1.520
1.550
51,931
-0.09(-5.49%)
Feb 10, 2016
1.564
1.650
1.519
1.640
3,463
+0.09(+5.81%)
Feb 09, 2016
1.600
1.610
1.500
1.550
22,882
-0.09(-5.49%)
Feb 08, 2016
1.590
1.640
1.580
1.640
3,713
+0.05(+3.14%)
Feb 05, 2016
1.650
1.650
1.590
1.590
6,108
-0.06(-3.64%)
Feb 04, 2016
1.580
1.657
1.570
1.650
8,180
+0.07(+4.42%)
Feb 03, 2016
1.671
1.680
1.580
1.580
37,119
-0.07(-4.23%)
Feb 02, 2016
1.700
1.780
1.555
1.650
27,409
-0.03(-1.79%)
Feb 01, 2016
1.750
1.750
1.610
1.680
12,263
-0.10(-5.62%)
Jan 29, 2016
1.750
1.840
1.560
1.780
131,909
+0.22(+14.10%)
Jan 28, 2016
1.590
1.600
1.450
1.560
26,862
+0.10(+6.85%)
Jan 27, 2016
1.540
1.690
1.400
1.460
54,334
-0.09(-5.81%)
Jan 26, 2016
1.530
1.580
1.500
1.550
5,075
+0.01(+0.65%)
Jan 25, 2016
1.600
1.710
1.470
1.540
127,277
-0.09(-5.52%)
Jan 22, 2016
1.620
1.710
1.600
1.630
205,144
+0.01(+0.62%)
Jan 21, 2016
1.430
1.740
1.430
1.620
149,311
+0.17(+11.72%)
Jan 20, 2016
1.470
1.490
1.440
1.450
49,530
-0.02(-1.39%)
Jan 19, 2016
1.470
1.730
1.460
1.470
42,065
-0.03(-1.97%)
Jan 15, 2016
1.520
1.500
1.500
1.500
39,400
-0.06(-3.85%)
Jan 14, 2016
1.480
1.670
1.460
1.560
96,574
+0.09(+6.12%)
Jan 13, 2016
1.560
1.570
1.470
1.470
47,497
-0.12(-7.55%)
Jan 12, 2016
1.730
1.790
1.590
1.590
86,285
-0.36(-18.46%)
Jan 11, 2016
1.440
1.950
1.430
1.950
154,740
+0.46(+30.87%)
Jan 08, 2016
1.549
1.580
1.430
1.490
56,647
-0.01(-0.67%)
Jan 07, 2016
1.440
1.549
1.430
1.500
58,670
+0.02(+1.35%)
Jan 06, 2016
1.420
1.580
1.420
1.480
124,185
+0.06(+4.23%)
Jan 05, 2016
1.580
1.580
1.420
1.420
24,324
-0.13(-8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.